Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	192.447	1,65%	45,69	45,30	46,02	45,69
09/08/2022	204.644	-0,73%	45,23	44,41	45,43	44,95
08/08/2022	260.889	-0,42%	45,52	44,99	46,09	45,28
05/08/2022	235.800	-0,70%	45,52	45,14	46,2299	45,47
04/08/2022	297.515	0,70%	44,70	44,92	45,93	45,79
03/08/2022	247.302	2,09%	44,70	44,34	45,66	45,47
02/08/2022	292.277	-0,56%	44,55	44,385	45,03	44,54
01/08/2022	274.749	0,18%	44,21	43,92	44,97	44,79
29/07/2022	327.516	0,79%	44,07	43,76	44,74	44,711
28/07/2022	376.898	1,26%	43,81	43,14	44,56	44,36
27/07/2022	415.670	3,62%	42,28	42,07	43,99	43,81
26/07/2022	365.916	6,31%	40,75	40,2392	42,7436	42,32
25/07/2022	182.816	1,12%	39,25	39,11	40,00	39,81
22/07/2022	182.843	-0,32%	39,85	39,10	40,46	39,395
21/07/2022	189.975	1,23%	38,58	38,25	39,53	39,52
20/07/2022	132.084	-0,64%	39,21	38,62	39,27	39,04
19/07/2022	213.427	2,13%	38,94	38,78	39,46	39,29