Iridium Communication Inc (IRDM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.416.806 |
-0,05%
|
19,13
|
18,567
|
19,50
|
19,13
|
| 04/02/2026 |
1.291.433 |
-0,56%
|
19,62
|
19,14
|
20,27
|
19,51
|
| 03/02/2026 |
1.475.220 |
-0,76%
|
19,9001
|
19,16
|
20,406
|
19,62
|
| 02/02/2026 |
1.745.187 |
-0,75%
|
19,82
|
19,37
|
20,19
|
19,77
|
| 30/01/2026 |
1.245.844 |
-4,69%
|
20,5541
|
19,81
|
21,34
|
19,92
|
| 29/01/2026 |
1.243.209 |
-1,37%
|
21,10
|
20,5101
|
21,53
|
20,90
|
| 28/01/2026 |
1.524.117 |
-0,05%
|
21,3899
|
20,95
|
21,71
|
21,19
|
| 27/01/2026 |
1.503.838 |
2,22%
|
21,00
|
20,65
|
21,34
|
21,20
|
| 26/01/2026 |
1.614.147 |
-4,78%
|
21,799
|
20,41
|
21,80
|
20,74
|
| 23/01/2026 |
2.206.131 |
-0,09%
|
22,18
|
21,08
|
22,18
|
21,77
|
| 22/01/2026 |
4.057.741 |
12,13%
|
21,17
|
20,51
|
22,10
|
21,79
|
| 21/01/2026 |
1.309.072 |
2,72%
|
19,32
|
18,904
|
20,06
|
19,62
|
| 20/01/2026 |
1.947.303 |
0,32%
|
18,679
|
18,61
|
19,86
|
19,10
|
| 16/01/2026 |
1.320.958 |
-1,19%
|
18,9674
|
18,07
|
19,155
|
19,04
|
| 15/01/2026 |
1.939.339 |
-2,13%
|
19,82
|
19,0573
|
19,91
|
19,27
|
| 14/01/2026 |
1.076.143 |
0,56%
|
19,52
|
19,15
|
19,88
|
19,69
|
| 13/01/2026 |
1.230.013 |
0,10%
|
19,66
|
19,3501
|
19,975
|
19,58
|
| 12/01/2026 |
1.747.103 |
1,14%
|
19,649
|
19,10
|
19,73
|
19,56
|
| 09/01/2026 |
1.441.844 |
4,26%
|
18,7599
|
18,66
|
19,35
|
19,34
|
| 08/01/2026 |
1.331.127 |
4,28%
|
18,12
|
18,01
|
19,18
|
18,55
|
| 07/01/2026 |
1.275.443 |
-2,60%
|
18,5759
|
17,945
|
18,59
|
18,00
|
| 06/01/2026 |
1.156.296 |
2,69%
|
18,1464
|
18,10
|
18,76
|
18,48
|
| 05/01/2026 |
967.379 |
1,91%
|
17,83
|
17,695
|
18,50
|
18,10
|
| 02/01/2026 |
1.118.311 |
2,19%
|
17,48
|
17,3132
|
17,97
|
17,76
|
| 31/12/2025 |
1.148.202 |
-0,74%
|
17,50
|
17,2512
|
17,50
|
17,38
|
| 30/12/2025 |
1.182.317 |
2,10%
|
17,21
|
17,08
|
17,6661
|
17,38
|
| 29/12/2025 |
1.309.296 |
-0,35%
|
17,03
|
16,96
|
17,36
|
17,15
|
| 26/12/2025 |
785.065 |
-1,09%
|
17,36
|
17,02
|
17,44
|
17,21
|
| 24/12/2025 |
617.925 |
-1,48%
|
17,7995
|
17,165
|
17,80
|
17,40
|
| 23/12/2025 |
1.146.020 |
-2,76%
|
17,86
|
17,42
|
18,09
|
17,59
|
| 22/12/2025 |
1.563.770 |
6,16%
|
17,61
|
17,30
|
18,355
|
18,09
|
| 19/12/2025 |
4.270.921 |
2,90%
|
16,61
|
16,4201
|
17,16
|
17,04
|
| 18/12/2025 |
1.195.118 |
-0,18%
|
16,7215
|
16,30
|
16,84
|
16,56
|
| 17/12/2025 |
1.038.196 |
-1,72%
|
16,99
|
16,53
|
17,12
|
16,59
|
| 16/12/2025 |
1.366.974 |
-4,15%
|
17,64
|
16,70
|
17,72
|
16,87
|
| 15/12/2025 |
1.171.384 |
-5,27%
|
18,77
|
17,44
|
18,78
|
17,60
|
| 12/12/2025 |
1.731.268 |
-0,45%
|
18,85
|
18,58
|
19,32
|
18,58
|
| 11/12/2025 |
1.328.212 |
-0,27%
|
18,88
|
18,4804
|
18,91
|
18,81
|
| 10/12/2025 |
2.497.449 |
6,25%
|
17,84
|
17,54
|
19,29
|
18,86
|
| 09/12/2025 |
1.243.741 |
-0,28%
|
17,79
|
17,37
|
17,855
|
17,75
|
| 08/12/2025 |
1.459.845 |
0,34%
|
18,30
|
17,46
|
18,30
|
17,80
|
| 05/12/2025 |
2.996.926 |
3,14%
|
17,5569
|
17,40
|
18,13
|
17,74
|
| 04/12/2025 |
1.690.371 |
2,39%
|
17,13
|
17,11
|
17,83
|
17,54
|
| 03/12/2025 |
1.281.046 |
2,58%
|
16,6213
|
16,60
|
17,169
|
17,13
|
| 02/12/2025 |
1.947.053 |
1,58%
|
16,65
|
16,32
|
16,835
|
16,70
|
| 01/12/2025 |
806.638 |
0,18%
|
16,2825
|
16,14
|
16,47
|
16,44
|
| 28/11/2025 |
728.443 |
-0,24%
|
16,53
|
16,39
|
16,645
|
16,40
|
| 26/11/2025 |
854.350 |
-0,06%
|
16,53
|
16,35
|
16,55
|
16,44
|
| 25/11/2025 |
961.401 |
0,80%
|
16,26
|
16,26
|
16,56
|
16,45
|
| 24/11/2025 |
1.099.960 |
1,69%
|
16,07
|
15,96
|
16,375
|
16,32
|
| 21/11/2025 |
1.267.379 |
1,26%
|
15,9186
|
15,645
|
16,21
|
16,05
|
| 20/11/2025 |
780.084 |
-2,13%
|
16,29
|
15,725
|
16,435
|
15,84
|
| 19/11/2025 |
1.039.555 |
0,31%
|
16,30
|
15,96
|
16,38
|
16,20
|
| 18/11/2025 |
752.554 |
-0,77%
|
16,27
|
16,01
|
16,38
|
16,15
|
| 17/11/2025 |
784.276 |
-1,66%
|
16,48
|
16,1821
|
16,5799
|
16,27
|
| 14/11/2025 |
1.394.279 |
-0,90%
|
16,40
|
16,29
|
16,90
|
16,54
|
| 13/11/2025 |
1.500.285 |
-0,95%
|
16,78
|
16,48
|
17,02
|
16,69
|
| 12/11/2025 |
2.229.086 |
0,66%
|
16,8893
|
16,795
|
17,20
|
16,85
|
| 11/11/2025 |
2.232.559 |
1,52%
|
16,49
|
16,49
|
16,97
|
16,74
|
| 10/11/2025 |
1.438.315 |
-1,73%
|
17,00
|
16,47
|
17,19
|
16,49
|
| 07/11/2025 |
987.730 |
-0,68%
|
16,64
|
16,555
|
16,95
|
16,78
|
| 06/11/2025 |
1.074.236 |
-6,04%
|
17,90
|
16,88
|
18,01
|
16,90
|
| 05/11/2025 |
895.099 |
0,81%
|
17,80
|
17,79
|
18,26
|
17,97
|
| 04/11/2025 |
1.106.204 |
-2,68%
|
18,20
|
17,76
|
18,47
|
17,82
|
| 03/11/2025 |
1.528.561 |
-4,39%
|
19,06
|
18,19
|
19,11
|
18,30
|
| 31/10/2025 |
3.551.572 |
8,65%
|
17,74
|
17,42
|
19,25
|
19,15
|
| 30/10/2025 |
2.648.575 |
4,22%
|
16,85
|
16,75
|
17,79
|
17,64
|
| 29/10/2025 |
2.048.107 |
-2,25%
|
17,60
|
16,83
|
17,60
|
16,93
|
| 28/10/2025 |
1.758.211 |
-3,51%
|
18,00
|
17,285
|
18,04
|
17,32
|
| 27/10/2025 |
2.438.984 |
-1,05%
|
18,24
|
17,44
|
18,40
|
17,95
|
| 24/10/2025 |
2.315.106 |
-0,28%
|
18,38
|
17,6705
|
18,54
|
18,14
|
| 23/10/2025 |
4.985.129 |
-6,92%
|
18,5819
|
17,52
|
18,96
|
18,19
|
| 22/10/2025 |
5.184.408 |
3,58%
|
19,1352
|
18,53
|
19,88
|
19,66
|
| 21/10/2025 |
2.946.132 |
1,66%
|
19,51
|
18,88
|
19,715
|
18,98
|
| 20/10/2025 |
1.192.679 |
0,48%
|
18,75
|
18,665
|
19,17
|
18,67
|
| 17/10/2025 |
1.486.750 |
-0,75%
|
18,572
|
18,385
|
18,80
|
18,58
|
| 16/10/2025 |
888.235 |
-2,65%
|
19,267
|
18,685
|
19,42
|
18,72
|
| 15/10/2025 |
911.531 |
1,05%
|
19,27
|
18,84
|
19,535
|
19,23
|
| 14/10/2025 |
1.247.024 |
1,25%
|
18,61
|
18,35
|
19,26
|
19,03
|
| 13/10/2025 |
1.891.481 |
2,29%
|
18,75
|
18,70
|
19,17
|
18,80
|
| 10/10/2025 |
2.341.315 |
-6,75%
|
19,85
|
18,12
|
19,85
|
18,38
|
| 09/10/2025 |
1.654.179 |
-0,15%
|
19,79
|
19,475
|
19,98
|
19,72
|
| 08/10/2025 |
1.171.222 |
1,67%
|
19,45
|
19,35
|
19,86
|
19,75
|
| 07/10/2025 |
2.132.261 |
-3,00%
|
20,26
|
19,35
|
20,30
|
19,42
|
| 06/10/2025 |
2.411.441 |
6,72%
|
18,94
|
18,81
|
20,11
|
20,02
|
| 03/10/2025 |
1.225.107 |
0,64%
|
18,64
|
18,384
|
18,85
|
18,76
|
| 02/10/2025 |
2.108.751 |
5,67%
|
17,78
|
17,715
|
18,65
|
18,64
|
| 01/10/2025 |
1.830.368 |
1,09%
|
17,45
|
17,27
|
17,76
|
17,64
|
| 30/09/2025 |
1.253.948 |
1,04%
|
17,2937
|
17,095
|
17,57
|
17,46
|
| 29/09/2025 |
1.524.250 |
-2,18%
|
17,97
|
17,235
|
17,97
|
17,28
|
| 26/09/2025 |
2.176.939 |
1,29%
|
17,35
|
17,35
|
18,34
|
17,65
|
| 25/09/2025 |
1.461.811 |
0,12%
|
17,19
|
17,15
|
17,45
|
17,43
|
| 24/09/2025 |
1.714.011 |
-1,81%
|
17,80
|
17,295
|
17,83
|
17,42
|
| 23/09/2025 |
2.423.856 |
-2,04%
|
18,1866
|
17,68
|
18,26
|
17,73
|
| 22/09/2025 |
1.644.223 |
0,11%
|
18,1352
|
17,78
|
18,30
|
18,13
|
| 19/09/2025 |
1.826.301 |
-3,36%
|
18,80
|
18,06
|
18,83
|
18,08
|
| 18/09/2025 |
1.414.228 |
2,01%
|
18,62
|
18,26
|
18,86
|
18,75
|
| 17/09/2025 |
1.569.726 |
1,46%
|
18,11
|
18,11
|
18,775
|
18,39
|
| 16/09/2025 |
1.675.072 |
-0,14%
|
18,28
|
17,8499
|
18,29
|
18,16
|
| 15/09/2025 |
2.369.790 |
3,13%
|
18,00
|
17,88
|
18,27
|
18,18
|
