Intuit Inc (INTU US)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.294.724 |
-3,26%
|
352,29
|
342,97
|
356,11
|
343,34
|
| 22/10/2026 |
2.649.844 |
5,76%
|
340,00
|
337,4446
|
358,03
|
354,90
|
| 21/10/2026 |
988.711 |
0,10%
|
333,25
|
331,57
|
336,26
|
335,61
|
| 20/10/2026 |
1.494.501 |
2,95%
|
330,00
|
329,68
|
341,76
|
335,29
|
| 19/10/2026 |
1.632.859 |
0,15%
|
320,11
|
317,93
|
327,18
|
325,62
|
| 16/10/2026 |
1.624.365 |
-1,46%
|
334,7451
|
320,86
|
336,2599
|
325,15
|
| 15/10/2026 |
2.552.359 |
6,29%
|
310,1001
|
310,10
|
332,27
|
330,17
|
| 14/10/2026 |
1.654.861 |
3,00%
|
301,97
|
298,83
|
311,66
|
310,44
|
| 13/10/2026 |
1.951.756 |
-1,48%
|
306,87
|
300,87
|
311,88
|
301,45
|
| 12/10/2026 |
2.455.517 |
1,07%
|
303,18
|
303,18
|
314,95
|
305,99
|
| 09/10/2026 |
1.574.289 |
-0,39%
|
303,49
|
300,1001
|
309,76
|
302,75
|
| 08/10/2026 |
1.837.087 |
2,71%
|
298,00
|
291,94
|
304,00
|
303,88
|
| 07/10/2026 |
2.054.528 |
2,56%
|
291,61
|
289,13
|
298,83
|
295,86
|
| 06/10/2026 |
2.113.069 |
1,80%
|
287,20
|
284,88
|
291,255
|
289,81
|
| 05/10/2026 |
1.617.899 |
1,28%
|
283,0585
|
280,84
|
291,18
|
284,68
|
| 02/10/2026 |
1.689.865 |
-0,59%
|
284,40
|
277,38
|
284,40
|
281,08
|
| 01/10/2026 |
2.354.624 |
2,53%
|
284,61
|
275,71
|
291,50
|
282,78
|
| 30/09/2026 |
1.710.910 |
2,87%
|
269,25
|
267,975
|
277,38
|
275,71
|
| 29/09/2026 |
2.536.114 |
-0,33%
|
268,20
|
262,50
|
270,61
|
268,03
|
| 28/09/2026 |
2.037.915 |
-2,34%
|
269,88
|
262,32
|
272,14
|
269,40
|
| 25/09/2026 |
1.903.065 |
-0,51%
|
274,85
|
271,44
|
277,39
|
275,79
|
| 24/09/2026 |
2.574.306 |
-3,38%
|
287,46
|
276,78
|
291,8018
|
277,13
|
| 23/09/2026 |
1.821.644 |
-1,90%
|
294,01
|
286,20
|
294,20
|
286,80
|
| 22/09/2026 |
3.047.659 |
-3,87%
|
309,80
|
288,25
|
310,4997
|
292,35
|
| 21/09/2026 |
1.497.468 |
0,35%
|
303,23
|
295,11
|
304,81
|
304,12
|
| 18/09/2026 |
2.641.647 |
-3,18%
|
315,00
|
300,68
|
315,00
|
303,19
|
| 17/09/2026 |
1.828.441 |
-1,58%
|
317,75
|
312,58
|
323,86
|
313,13
|
| 16/09/2026 |
1.172.507 |
-3,39%
|
326,15
|
316,75
|
329,31
|
318,13
|
| 15/09/2026 |
1.547.814 |
-3,29%
|
333,44
|
328,00
|
338,97
|
329,27
|
| 14/09/2026 |
2.070.992 |
5,47%
|
329,39
|
329,39
|
342,31
|
339,15
|
| 11/09/2026 |
1.309.498 |
2,81%
|
314,84
|
312,77
|
323,09
|
321,57
|
| 10/09/2026 |
1.507.028 |
-0,37%
|
312,40
|
309,80
|
317,39
|
312,77
|
| 09/09/2026 |
1.483.631 |
-1,57%
|
321,40
|
312,81
|
322,00
|
313,94
|
| 08/09/2026 |
2.014.399 |
-4,27%
|
326,85
|
313,05
|
327,39
|
318,93
|
| 04/09/2026 |
1.996.096 |
-3,38%
|
341,23
|
330,12
|
346,00
|
332,70
|
| 03/09/2026 |
2.182.554 |
0,36%
|
349,02
|
340,82
|
363,70
|
344,30
|
| 02/09/2026 |
1.638.072 |
-0,58%
|
342,00
|
339,32
|
348,40
|
342,94
|
| 01/09/2026 |
1.561.823 |
-4,03%
|
351,1983
|
343,00
|
357,205
|
344,93
|
| 31/08/2026 |
1.360.251 |
0,42%
|
356,00
|
355,07
|
365,7733
|
359,30
|
| 28/08/2026 |
2.360.013 |
2,83%
|
346,2892
|
345,25
|
358,425
|
358,06
|
| 27/08/2026 |
3.177.623 |
0,61%
|
348,10
|
335,00
|
355,50
|
348,00
|
| 26/08/2026 |
6.982.380 |
-3,26%
|
314,5724
|
313,4382
|
351,39
|
345,88
|
| 25/08/2026 |
3.081.436 |
-15,66%
|
361,3023
|
312,00
|
367,8499
|
357,46
|
| 24/08/2026 |
1.619.399 |
0,78%
|
367,9152
|
365,10
|
372,98
|
369,92
|
| 21/08/2026 |
1.382.866 |
1,42%
|
361,87
|
360,07
|
371,70
|
367,00
|
| 20/08/2026 |
1.450.709 |
-0,22%
|
360,73
|
358,385
|
366,63
|
361,87
|
| 19/08/2026 |
2.171.038 |
3,40%
|
346,3176
|
346,3176
|
365,23
|
362,47
|
| 18/08/2026 |
2.326.369 |
4,18%
|
350,2555
|
348,68
|
355,8599
|
350,41
|
| 17/08/2026 |
2.146.148 |
-2,91%
|
342,69
|
332,12
|
344,58
|
335,60
|
| 14/08/2026 |
1.771.930 |
-3,62%
|
358,2342
|
344,95
|
365,00
|
345,66
|
| 13/08/2026 |
2.662.806 |
7,05%
|
338,48
|
336,15
|
361,095
|
358,29
|
| 12/08/2026 |
1.383.816 |
-0,55%
|
329,50
|
328,60
|
336,87
|
334,71
|
| 11/08/2026 |
1.341.973 |
0,54%
|
333,00
|
330,18
|
338,08
|
336,44
|
| 10/08/2026 |
1.329.622 |
2,73%
|
324,2337
|
321,4273
|
334,43
|
334,43
|
| 07/08/2026 |
1.728.310 |
0,99%
|
326,6057
|
324,64
|
336,215
|
325,25
|
| 06/08/2026 |
1.460.794 |
-1,74%
|
316,05
|
316,05
|
322,65
|
321,91
|
| 05/08/2026 |
1.329.339 |
1,35%
|
329,80
|
320,44
|
331,00
|
327,94
|
| 04/08/2026 |
1.631.912 |
1,62%
|
306,42
|
306,40
|
324,37
|
323,60
|
| 03/08/2026 |
2.162.504 |
0,73%
|
321,00
|
317,77
|
331,15
|
318,39
|
| 31/07/2026 |
1.006.862 |
0,19%
|
316,54
|
311,3725
|
317,00
|
316,07
|
| 30/07/2026 |
2.532.589 |
-5,22%
|
322,00
|
303,87
|
333,13
|
315,50
|
| 29/07/2026 |
3.499.766 |
6,49%
|
314,2425
|
311,73
|
336,94
|
333,13
|
| 28/07/2026 |
3.116.873 |
3,04%
|
307,99
|
305,73
|
319,99
|
312,99
|
| 27/07/2026 |
1.984.694 |
2,53%
|
303,01
|
299,6286
|
310,08
|
303,91
|
| 24/07/2026 |
1.709.190 |
5,25%
|
285,50
|
284,24
|
296,70
|
296,33
|
| 23/07/2026 |
1.245.193 |
-1,07%
|
290,00
|
278,94
|
291,3877
|
281,53
|
| 22/07/2026 |
1.519.043 |
-1,88%
|
292,00
|
284,00
|
296,45
|
284,47
|
| 21/07/2026 |
1.789.681 |
-1,32%
|
281,84
|
278,96
|
295,38
|
289,92
|
| 20/07/2026 |
2.228.216 |
0,93%
|
284,91
|
279,44
|
295,41
|
293,82
|
| 17/07/2026 |
2.004.376 |
-1,21%
|
289,50
|
289,00
|
302,07
|
291,09
|
| 16/07/2026 |
2.592.315 |
5,42%
|
282,05
|
277,565
|
298,43
|
294,79
|
| 15/07/2026 |
2.131.860 |
-0,97%
|
285,8148
|
278,73
|
289,47
|
279,70
|
| 14/07/2026 |
2.779.343 |
-2,53%
|
269,90
|
269,50
|
287,62
|
282,43
|
| 13/07/2026 |
2.931.839 |
5,42%
|
277,91
|
275,8913
|
296,00
|
289,76
|
| 10/07/2026 |
1.374.715 |
0,58%
|
277,565
|
272,35
|
280,35
|
274,96
|
| 09/07/2026 |
2.226.082 |
0,85%
|
262,75
|
259,37
|
273,81
|
273,38
|
| 08/07/2026 |
2.330.008 |
-3,19%
|
276,8402
|
269,06
|
279,17
|
270,90
|
| 07/07/2026 |
2.422.264 |
3,26%
|
279,6647
|
274,36
|
283,79
|
281,17
|
| 06/07/2026 |
2.558.036 |
-1,17%
|
271,935
|
263,66
|
274,96
|
272,14
|
| 02/07/2026 |
2.153.870 |
3,13%
|
267,00
|
265,02
|
277,31
|
275,35
|
| 01/07/2026 |
2.403.092 |
2,34%
|
268,00
|
266,24
|
276,15
|
267,08
|
| 30/06/2026 |
2.541.546 |
-2,03%
|
264,63
|
259,11
|
266,1099
|
261,00
|
| 29/06/2026 |
2.667.462 |
-0,37%
|
273,47
|
265,23
|
277,57
|
266,40
|
| 26/06/2026 |
2.816.464 |
4,78%
|
258,11
|
258,00
|
271,115
|
267,72
|
| 25/06/2026 |
2.147.344 |
-2,81%
|
257,744
|
253,21
|
262,3599
|
255,07
|
| 24/06/2026 |
2.788.601 |
1,53%
|
255,89
|
255,50
|
270,4599
|
262,235
|
| 23/06/2026 |
3.491.316 |
0,23%
|
262,45
|
255,65
|
263,67
|
258,05
|
| 18/06/2026 |
4.242.236 |
-0,77%
|
266,4015
|
257,77
|
269,87
|
257,77
|
| 17/06/2026 |
2.530.232 |
-4,24%
|
277,88
|
268,51
|
285,891
|
269,08
|
| 16/06/2026 |
2.789.079 |
-0,22%
|
281,6397
|
275,38
|
284,80
|
280,99
|
| 15/06/2026 |
2.327.833 |
1,77%
|
279,00
|
276,21
|
287,685
|
281,77
|
| 12/06/2026 |
3.369.263 |
-0,07%
|
276,87
|
268,01
|
277,25
|
276,73
|
| 11/06/2026 |
3.272.465 |
-2,64%
|
281,75
|
273,28
|
283,00
|
276,91
|
| 10/06/2026 |
3.632.221 |
-3,23%
|
289,0823
|
281,93
|
292,382
|
284,22
|
| 09/06/2026 |
2.916.823 |
-3,89%
|
303,00
|
291,18
|
308,74
|
293,78
|
| 08/06/2026 |
2.698.998 |
2,95%
|
294,65
|
291,24
|
306,04
|
305,51
|
| 05/06/2026 |
3.561.882 |
-1,77%
|
301,9912
|
293,67
|
306,995
|
296,76
|
| 04/06/2026 |
4.147.354 |
-3,14%
|
317,88
|
301,07
|
321,08
|
301,98
|
| 03/06/2026 |
3.209.533 |
-3,29%
|
319,13
|
310,3501
|
320,00
|
311,44
|
| 02/06/2026 |
4.467.032 |
-8,94%
|
332,81
|
315,50
|
333,50
|
322,14
|
