Intuit Inc (INTU US)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
472.352 |
0,00%
|
663,07
|
658,06
|
666,00
|
658,91
|
17/07/2024 |
472.352 |
-1,09%
|
663,07
|
658,06
|
666,00
|
658,91
|
16/07/2024 |
371.340 |
1,21%
|
660,00
|
655,99
|
668,31
|
666,15
|
15/07/2024 |
440.558 |
2,53%
|
641,04
|
641,04
|
658,46
|
658,18
|
12/07/2024 |
448.730 |
1,99%
|
631,64
|
630,355
|
645,83
|
641,95
|
11/07/2024 |
519.916 |
-0,54%
|
638,59
|
627,47
|
642,74
|
629,41
|
10/07/2024 |
642.074 |
-2,70%
|
636,69
|
622,80
|
636,69
|
632,84
|
09/07/2024 |
317.860 |
-1,39%
|
659,58
|
649,09
|
659,58
|
650,42
|
08/07/2024 |
378.540 |
-1,37%
|
660,58
|
656,51
|
662,52
|
659,58
|
05/07/2024 |
553.972 |
1,34%
|
655,00
|
653,57
|
674,33
|
668,75
|
04/07/2024 |
401.903 |
0,00%
|
651,27
|
651,27
|
662,26
|
659,90
|
03/07/2024 |
401.903 |
0,56%
|
651,27
|
651,27
|
662,26
|
659,90
|
02/07/2024 |
349.762 |
0,84%
|
651,00
|
649,73
|
656,46
|
656,22
|
01/07/2024 |
451.852 |
-0,98%
|
652,51
|
642,49
|
653,01
|
650,77
|
28/06/2024 |
793.776 |
0,89%
|
652,00
|
649,81
|
662,30
|
657,21
|
27/06/2024 |
623.842 |
2,19%
|
639,08
|
637,74
|
657,16
|
651,44
|
26/06/2024 |
474.964 |
1,11%
|
628,00
|
624,52
|
638,45
|
637,48
|
25/06/2024 |
607.282 |
1,06%
|
629,17
|
624,77
|
630,55
|
630,47
|
24/06/2024 |
551.894 |
-1,31%
|
630,72
|
622,75
|
633,72
|
623,88
|
21/06/2024 |
1.983.365 |
2,61%
|
625,84
|
618,61
|
634,15
|
632,15
|
20/06/2024 |
622.496 |
1,05%
|
610,49
|
609,94
|
617,66
|
616,08
|
19/06/2024 |
523.986 |
0,00%
|
603,73
|
602,25
|
610,45
|
609,68
|
18/06/2024 |
523.986 |
2,35%
|
603,73
|
602,25
|
610,45
|
609,68
|
17/06/2024 |
697.642 |
1,15%
|
589,84
|
586,50
|
604,63
|
602,52
|
14/06/2024 |
591.058 |
0,18%
|
594,53
|
594,745
|
599,98
|
595,70
|
13/06/2024 |
1.510.179 |
0,41%
|
594,53
|
586,04
|
600,41
|
594,62
|
12/06/2024 |
1.847.333 |
4,50%
|
580,00
|
578,84
|
602,67
|
592,22
|
11/06/2024 |
907.391 |
-0,10%
|
569,43
|
562,57
|
569,42
|
566,70
|
10/06/2024 |
1.094.855 |
-1,16%
|
569,43
|
565,77
|
572,72
|
567,24
|
07/06/2024 |
625.856 |
0,22%
|
571,88
|
566,46
|
576,29
|
573,90
|
06/06/2024 |
991.445 |
-0,28%
|
571,88
|
570,13
|
575,60
|
572,65
|
05/06/2024 |
1.138.340 |
0,41%
|
571,88
|
560,53
|
574,62
|
574,38
|
04/06/2024 |
822.056 |
0,85%
|
568,38
|
563,695
|
574,35
|
572,06
|
03/06/2024 |
1.140.396 |
-1,60%
|
575,61
|
562,725
|
576,5175
|
567,22
|
31/05/2024 |
2.013.512 |
2,04%
|
560,90
|
557,29
|
577,05
|
574,47
|
30/05/2024 |
2.180.172 |
-5,90%
|
588,46
|
561,68
|
588,46
|
562,97
|
29/05/2024 |
938.055 |
-0,29%
|
604,58
|
594,13
|
611,30
|
598,28
|
28/05/2024 |
1.788.595 |
-1,15%
|
604,58
|
592,14
|
623,42
|
600,02
|
27/05/2024 |
1.380.793 |
0,00%
|
621,85
|
601,01
|
623,42
|
606,99
|
24/05/2024 |
1.380.793 |
-9,44%
|
621,85
|
601,01
|
623,42
|
606,99
|
23/05/2024 |
1.028.077 |
-3,77%
|
675,00
|
659,50
|
676,62
|
644,99
|
22/05/2024 |
732.976 |
0,37%
|
670,38
|
666,203
|
673,63
|
670,27
|
21/05/2024 |
632.853 |
-0,35%
|
670,60
|
665,64
|
670,60
|
667,82
|
20/05/2024 |
653.551 |
1,36%
|
659,88
|
659,465
|
671,4899
|
670,15
|
17/05/2024 |
510.109 |
1,20%
|
655,25
|
651,825
|
661,69
|
661,18
|
16/05/2024 |
594.830 |
-0,27%
|
654,69
|
651,825
|
658,29
|
653,37
|
15/05/2024 |
530.976 |
3,10%
|
643,90
|
642,00
|
656,90
|
655,13
|
14/05/2024 |
606.652 |
1,31%
|
624,71
|
623,16
|
637,46
|
635,42
|
13/05/2024 |
705.645 |
-0,81%
|
638,17
|
625,87
|
638,17
|
627,19
|
10/05/2024 |
691.050 |
0,87%
|
628,60
|
624,21
|
637,565
|
632,31
|
09/05/2024 |
858.778 |
-0,88%
|
632,43
|
624,21
|
633,88
|
626,86
|
08/05/2024 |
508.310 |
-1,36%
|
641,15
|
629,53
|
641,43
|
632,43
|
07/05/2024 |
522.740 |
1,03%
|
635,29
|
631,31
|
641,60
|
641,15
|
06/05/2024 |
467.649 |
0,85%
|
637,01
|
627,5801
|
635,00
|
634,64
|
03/05/2024 |
669.517 |
2,48%
|
637,01
|
622,62
|
631,39
|
629,27
|
02/05/2024 |
755.495 |
-0,19%
|
637,01
|
607,345
|
620,375
|
614,04
|
01/05/2024 |
823.880 |
-1,67%
|
637,01
|
610,04
|
629,66
|
615,20
|
30/04/2024 |
855.878 |
-2,00%
|
637,01
|
625,25
|
637,92
|
625,62
|
29/04/2024 |
597.540 |
0,29%
|
637,33
|
634,375
|
644,94
|
638,39
|
26/04/2024 |
787.917 |
1,62%
|
627,07
|
626,59
|
640,13
|
636,55
|
25/04/2024 |
617.626 |
-1,43%
|
623,50
|
619,785
|
632,815
|
626,39
|
24/04/2024 |
893.957 |
0,73%
|
623,50
|
622,56
|
642,105
|
635,49
|
23/04/2024 |
935.228 |
3,46%
|
609,13
|
612,07
|
632,825
|
630,88
|
22/04/2024 |
690.298 |
0,76%
|
609,13
|
600,925
|
614,07
|
609,77
|
19/04/2024 |
1.230.639 |
-0,53%
|
609,13
|
598,01
|
611,19
|
605,17
|
18/04/2024 |
575.632 |
-0,79%
|
616,89
|
606,32
|
616,89
|
608,38
|
17/04/2024 |
738.188 |
0,28%
|
615,39
|
611,8401
|
616,6525
|
613,21
|
16/04/2024 |
747.685 |
-0,10%
|
630,93
|
610,92
|
618,525
|
611,49
|
15/04/2024 |
500.070 |
-1,45%
|
630,93
|
610,485
|
630,00
|
612,12
|
12/04/2024 |
923.292 |
-1,05%
|
630,93
|
616,085
|
626,23
|
621,11
|
11/04/2024 |
1.123.504 |
-0,10%
|
630,93
|
623,83
|
632,2335
|
627,71
|
10/04/2024 |
679.618 |
-2,44%
|
630,74
|
626,55
|
635,28
|
628,36
|
09/04/2024 |
599.553 |
-0,05%
|
650,00
|
636,315
|
650,42
|
644,09
|
08/04/2024 |
482.501 |
1,50%
|
623,50
|
637,08
|
647,39
|
645,28
|
05/04/2024 |
875.198 |
2,33%
|
623,50
|
621,55
|
637,25
|
635,74
|
04/04/2024 |
945.009 |
-0,28%
|
633,78
|
620,33
|
637,06
|
621,28
|
03/04/2024 |
1.022.935 |
-0,57%
|
626,59
|
621,53
|
632,86
|
623,00
|
02/04/2024 |
1.344.519 |
-2,07%
|
630,44
|
622,29
|
630,44
|
626,59
|
01/04/2024 |
465.657 |
-1,56%
|
653,13
|
635,88
|
654,40
|
639,84
|
28/03/2024 |
795.502 |
0,19%
|
650,91
|
647,73
|
654,8799
|
650,00
|
27/03/2024 |
683.652 |
1,36%
|
645,82
|
640,49
|
649,68
|
648,74
|
26/03/2024 |
775.083 |
0,15%
|
642,16
|
639,06
|
644,105
|
640,05
|
25/03/2024 |
667.358 |
-0,72%
|
637,58
|
631,92
|
641,97
|
639,09
|
22/03/2024 |
586.902 |
-1,16%
|
649,48
|
639,42
|
650,13
|
643,74
|
21/03/2024 |
948.107 |
1,82%
|
643,51
|
641,52
|
659,12
|
651,29
|
20/03/2024 |
885.231 |
0,80%
|
635,19
|
633,31
|
642,18
|
639,65
|
19/03/2024 |
1.029.030 |
0,66%
|
631,50
|
625,725
|
635,23
|
634,55
|
18/03/2024 |
1.181.293 |
0,78%
|
630,19
|
628,96
|
636,74
|
630,39
|
15/03/2024 |
2.157.595 |
-3,83%
|
660,00
|
621,04
|
649,00
|
625,13
|
14/03/2024 |
812.585 |
-0,77%
|
660,00
|
645,69
|
660,00
|
650,04
|
13/03/2024 |
624.159 |
-1,14%
|
660,00
|
653,68
|
661,5451
|
655,07
|
12/03/2024 |
783.154 |
1,81%
|
655,73
|
647,63
|
666,46
|
662,64
|
11/03/2024 |
753.134 |
-0,13%
|
648,97
|
638,61
|
653,16
|
650,87
|
08/03/2024 |
781.268 |
0,37%
|
644,15
|
641,88
|
657,20
|
651,73
|
07/03/2024 |
636.127 |
-0,15%
|
645,77
|
646,56
|
657,00
|
649,34
|
06/03/2024 |
746.467 |
1,65%
|
645,77
|
640,51
|
650,98
|
650,28
|
05/03/2024 |
964.910 |
-4,29%
|
664,66
|
631,60
|
665,52
|
639,73
|
04/03/2024 |
558.300 |
0,28%
|
659,05
|
660,60
|
671,00
|
668,41
|
01/03/2024 |
762.682 |
0,55%
|
659,05
|
656,22
|
667,11
|
666,52
|
29/02/2024 |
1.461.307 |
0,57%
|
661,90
|
660,00
|
667,57
|
662,89
|