Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	779.426	0,14%	486,36	475,52	489,27	478,77
10/08/2022	964.840	3,47%	477,79	474,40	479,59	478,09
09/08/2022	759.434	-1,01%	460,77	458,675	466,08	462,07
08/08/2022	844.373	-0,48%	471,32	463,83	476,35	466,76
05/08/2022	501.061	0,58%	456,48	455,22	470,12	468,99
04/08/2022	892.941	0,12%	465,75	458,20	467,86	466,30
03/08/2022	1.070.288	4,20%	451,47	450,21	466,87	465,75
02/08/2022	511.436	-0,33%	442,99	441,41	451,29	446,97
01/08/2022	1.170.226	-1,69%	448,79	444,45	456,53	448,46
29/07/2022	1.078.388	1,69%	445,24	445,24	459,58	456,17
28/07/2022	916.660	3,56%	434,91	431,025	450,15	448,59
27/07/2022	920.949	4,57%	418,11	416,81	437,115	433,16
26/07/2022	856.793	-2,79%	423,86	409,41	424,49	414,29
25/07/2022	609.693	-1,96%	436,69	422,09	432,72	426,20
22/07/2022	910.320	0,00%	436,69	429,165	445,99	434,69
21/07/2022	1.140.238	3,39%	421,99	421,24	436,87	434,70
20/07/2022	821.380	4,11%	408,35	413,55	422,44	420,45