Intuit Inc (INTU US)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
1.197.348 |
1,28%
|
580,56
|
579,00
|
592,00
|
583,90
|
| 12/02/2025 |
1.356.544 |
-1,59%
|
578,07
|
568,71
|
580,9706
|
576,54
|
| 11/02/2025 |
1.493.813 |
-0,16%
|
581,09
|
581,09
|
591,98
|
585,88
|
| 10/02/2025 |
1.196.803 |
1,38%
|
575,00
|
575,00
|
588,80
|
586,84
|
| 07/02/2025 |
1.001.353 |
-1,92%
|
590,59
|
577,22
|
596,18
|
578,85
|
| 06/02/2025 |
1.113.530 |
0,33%
|
593,42
|
586,38
|
595,00
|
590,20
|
| 05/02/2025 |
1.495.512 |
-0,59%
|
596,34
|
580,095
|
593,585
|
588,26
|
| 04/02/2025 |
1.129.737 |
-1,51%
|
600,40
|
590,12
|
608,48
|
591,72
|
| 03/02/2025 |
1.485.612 |
-0,13%
|
604,88
|
585,01
|
601,83
|
600,76
|
| 31/01/2025 |
1.041.532 |
-0,51%
|
604,88
|
599,86
|
610,90
|
601,51
|
| 30/01/2025 |
947.572 |
1,96%
|
595,34
|
593,70
|
605,66
|
604,60
|
| 29/01/2025 |
1.013.880 |
-1,43%
|
599,65
|
590,19
|
601,735
|
592,99
|
| 28/01/2025 |
1.316.303 |
-0,98%
|
608,62
|
600,19
|
613,71
|
600,66
|
| 27/01/2025 |
1.465.651 |
1,45%
|
586,96
|
586,96
|
614,39
|
606,62
|
| 24/01/2025 |
1.372.601 |
-0,06%
|
601,99
|
595,44
|
602,45
|
597,95
|
| 23/01/2025 |
1.529.992 |
-2,19%
|
609,68
|
597,56
|
607,95
|
598,30
|
| 22/01/2025 |
872.981 |
0,37%
|
609,68
|
609,68
|
617,54
|
611,68
|
| 21/01/2025 |
1.266.581 |
0,87%
|
605,83
|
602,68
|
611,06
|
609,41
|
| 20/01/2025 |
1.190.565 |
0,00%
|
615,87
|
596,53
|
615,87
|
604,13
|
| 17/01/2025 |
2.045.184 |
-0,52%
|
615,87
|
596,20
|
615,87
|
604,13
|
| 16/01/2025 |
2.104.924 |
-2,28%
|
623,32
|
606,82
|
623,32
|
607,27
|
| 15/01/2025 |
1.354.812 |
-0,38%
|
615,00
|
611,415
|
627,50
|
621,45
|
| 14/01/2025 |
1.364.483 |
1,73%
|
615,00
|
614,26
|
623,99
|
623,80
|
| 13/01/2025 |
1.138.393 |
-1,64%
|
619,22
|
612,30
|
622,00
|
613,22
|
| 10/01/2025 |
1.522.297 |
-0,25%
|
616,43
|
615,075
|
633,62
|
623,43
|
| 09/01/2025 |
913.058 |
1,39%
|
616,43
|
613,71
|
627,605
|
625,01
|
| 08/01/2025 |
868.622 |
1,73%
|
623,36
|
613,71
|
627,605
|
626,05
|
| 07/01/2025 |
628.464 |
-1,56%
|
626,97
|
611,925
|
626,56
|
615,43
|
| 06/01/2025 |
915.336 |
-0,93%
|
626,97
|
623,00
|
633,40
|
625,16
|
| 03/01/2025 |
747.393 |
1,20%
|
628,50
|
624,52
|
631,00
|
630,23
|
| 02/01/2025 |
721.011 |
-0,91%
|
637,00
|
619,5075
|
637,69
|
622,79
|
| 31/12/2024 |
0 |
-0,29%
|
630,90
|
626,42
|
632,28
|
628,50
|
| 30/12/2024 |
505.445 |
-1,30%
|
632,85
|
623,41
|
634,1255
|
628,50
|
| 27/12/2024 |
704.448 |
-0,49%
|
641,35
|
631,18
|
642,87
|
638,57
|
| 26/12/2024 |
501.635 |
0,14%
|
641,35
|
640,80
|
648,99
|
646,19
|
| 24/12/2024 |
0 |
1,10%
|
640,65
|
636,08
|
645,54
|
645,29
|
| 23/12/2024 |
917.871 |
-0,79%
|
629,20
|
633,85
|
642,0741
|
638,30
|
| 20/12/2024 |
1.059.704 |
1,20%
|
653,76
|
625,00
|
648,985
|
643,39
|
| 19/12/2024 |
1.379.957 |
-1,98%
|
653,76
|
636,71
|
661,95
|
636,95
|
| 18/12/2024 |
0 |
-4,13%
|
670,00
|
647,31
|
676,48
|
649,81
|
| 17/12/2024 |
1.273.631 |
0,93%
|
656,78
|
664,045
|
679,85
|
677,77
|
| 16/12/2024 |
1.266.304 |
2,30%
|
656,78
|
656,78
|
672,915
|
671,50
|
| 13/12/2024 |
1.151.687 |
-2,35%
|
674,03
|
653,9783
|
672,375
|
656,45
|
| 12/12/2024 |
1.048.454 |
0,25%
|
647,07
|
662,95
|
676,095
|
672,25
|
| 11/12/2024 |
1.272.456 |
3,63%
|
647,07
|
647,07
|
670,739
|
670,56
|
| 10/12/2024 |
944.382 |
0,08%
|
649,29
|
644,73
|
659,235
|
647,07
|
| 09/12/2024 |
560.146 |
0,02%
|
643,61
|
640,17
|
650,78
|
646,58
|
| 06/12/2024 |
631.441 |
-0,34%
|
649,17
|
645,95
|
654,11
|
646,47
|
| 05/12/2024 |
961.492 |
-0,91%
|
639,00
|
641,45
|
653,055
|
648,70
|
| 04/12/2024 |
1.113.958 |
2,93%
|
629,60
|
638,495
|
660,39
|
654,64
|
| 03/12/2024 |
552.266 |
0,31%
|
637,05
|
626,40
|
636,68
|
636,02
|
| 02/12/2024 |
1.000.786 |
-1,19%
|
642,00
|
631,67
|
644,00
|
634,07
|
| 29/11/2024 |
605.211 |
0,74%
|
639,09
|
631,20
|
645,36
|
641,73
|
| 27/11/2024 |
943.846 |
-0,42%
|
638,60
|
630,33
|
641,42
|
636,17
|
| 26/11/2024 |
1.210.309 |
0,66%
|
636,36
|
630,33
|
651,11
|
638,83
|
| 25/11/2024 |
1.997.410 |
-0,86%
|
668,555
|
632,88
|
668,555
|
634,62
|
| 22/11/2024 |
2.184.072 |
-5,70%
|
659,78
|
639,15
|
681,5894
|
640,12
|
| 21/11/2024 |
1.388.027 |
4,32%
|
641,88
|
637,60
|
681,5894
|
678,70
|
| 20/11/2024 |
1.262.724 |
1,00%
|
636,10
|
632,40
|
652,28
|
650,60
|
| 19/11/2024 |
1.776.611 |
-5,10%
|
685,52
|
632,40
|
688,12
|
644,17
|
| 18/11/2024 |
1.199.272 |
-1,32%
|
685,46
|
675,795
|
688,12
|
678,81
|
| 15/11/2024 |
1.266.489 |
-1,84%
|
701,58
|
680,22
|
706,00
|
687,87
|
| 14/11/2024 |
1.031.809 |
-0,78%
|
697,25
|
693,40
|
714,78
|
700,76
|
| 13/11/2024 |
971.274 |
0,97%
|
695,00
|
694,30
|
714,78
|
706,25
|
| 12/11/2024 |
1.011.794 |
0,30%
|
683,79
|
682,30
|
703,88
|
699,47
|
| 11/11/2024 |
984.370 |
1,92%
|
684,3887
|
621,15
|
698,88
|
697,35
|
| 08/11/2024 |
1.175.670 |
1,49%
|
651,74
|
651,74
|
688,84
|
684,22
|
| 07/11/2024 |
1.361.063 |
3,97%
|
643,12
|
642,75
|
675,02
|
674,15
|
| 06/11/2024 |
2.131.590 |
4,78%
|
637,51
|
610,71
|
668,00
|
648,39
|
| 05/11/2024 |
1.083.026 |
%
|
623,00
|
610,71
|
622,285
|
618,83
|
| 04/11/2024 |
757.633 |
%
|
623,00
|
615,83
|
624,52
|
618,42
|
| 01/11/2024 |
907.028 |
%
|
605,00
|
603,00
|
626,38
|
621,74
|
| 31/10/2024 |
1.044.204 |
%
|
623,79
|
608,55
|
621,735
|
610,30
|
| 30/10/2024 |
692.630 |
%
|
623,79
|
619,905
|
629,47
|
621,11
|
| 29/10/2024 |
723.644 |
%
|
602,91
|
609,38
|
625,60
|
623,70
|
| 28/10/2024 |
488.291 |
%
|
602,91
|
607,89
|
613,54
|
612,09
|
| 25/10/2024 |
673.226 |
%
|
602,91
|
607,83
|
617,22
|
609,27
|
| 24/10/2024 |
650.377 |
%
|
602,91
|
602,91
|
608,79
|
603,98
|
| 23/10/2024 |
814.017 |
%
|
608,02
|
599,65
|
609,99
|
602,01
|
| 22/10/2024 |
878.447 |
%
|
608,92
|
605,28
|
613,29
|
609,59
|
| 21/10/2024 |
806.207 |
%
|
608,23
|
607,11
|
615,62
|
613,93
|
| 18/10/2024 |
719.207 |
%
|
619,08
|
600,11
|
615,44
|
613,29
|
| 17/10/2024 |
743.081 |
%
|
619,08
|
607,85
|
619,14
|
609,00
|
| 16/10/2024 |
853.209 |
%
|
617,89
|
607,46
|
618,07
|
609,39
|
| 15/10/2024 |
569.598 |
%
|
619,82
|
615,765
|
623,035
|
617,89
|
| 14/10/2024 |
779.204 |
%
|
620,31
|
612,80
|
620,31
|
617,16
|
| 11/10/2024 |
883.051 |
%
|
619,18
|
613,80
|
622,345
|
616,68
|
| 10/10/2024 |
850.546 |
%
|
615,00
|
616,00
|
621,4899
|
619,30
|
| 09/10/2024 |
795.730 |
%
|
615,00
|
611,61
|
621,97
|
621,61
|
| 08/10/2024 |
871.828 |
%
|
608,01
|
605,45
|
614,55
|
613,37
|
| 07/10/2024 |
1.163.499 |
%
|
607,03
|
600,71
|
610,54
|
602,43
|
| 04/10/2024 |
637.311 |
%
|
608,20
|
605,76
|
614,34
|
610,67
|
| 03/10/2024 |
1.001.204 |
%
|
601,31
|
599,89
|
604,96
|
603,81
|
| 02/10/2024 |
892.923 |
%
|
607,40
|
604,26
|
612,63
|
607,28
|
| 01/10/2024 |
1.283.538 |
%
|
618,20
|
603,85
|
618,60
|
606,28
|
| 30/09/2024 |
933.237 |
%
|
618,20
|
616,20
|
623,69
|
621,00
|
| 27/09/2024 |
1.004.566 |
%
|
636,83
|
618,40
|
638,49
|
619,03
|
| 26/09/2024 |
722.784 |
%
|
645,00
|
634,00
|
645,9249
|
636,83
|
| 25/09/2024 |
1.007.501 |
%
|
634,89
|
632,34
|
643,19
|
634,74
|
| 24/09/2024 |
1.130.690 |
%
|
649,50
|
635,52
|
643,9704
|
638,20
|
