Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	120.054	1,19%	92,27	91,76	93,3875	92,77
10/08/2022	199.659	1,62%	91,80	90,92	93,00	91,68
09/08/2022	231.084	-2,44%	91,80	90,04	92,52	90,22
08/08/2022	132.223	-0,03%	92,40	92,05	94,18	92,48
05/08/2022	151.977	-2,17%	93,92	90,66	94,61	92,51
04/08/2022	104.487	0,94%	94,89	91,5345	95,555	94,56
03/08/2022	72.149	0,31%	93,65	93,13	94,44	93,68
02/08/2022	98.308	-0,62%	93,58	92,94	94,52	93,39
01/08/2022	149.246	0,60%	92,90	92,605	94,89	93,97
29/07/2022	106.491	0,88%	93,27	92,07	93,445	93,41
28/07/2022	117.323	0,51%	92,59	92,30	93,81	92,60
27/07/2022	163.016	1,51%	90,87	90,6315	92,82	92,13
26/07/2022	72.881	-0,23%	91,13	90,35	91,66	90,81
25/07/2022	360.242	0,54%	89,62	90,35	91,43	91,02
22/07/2022	117.604	-0,95%	89,62	89,795	93,08	90,49
21/07/2022	133.225	1,72%	89,62	89,01	91,37	91,36
20/07/2022	101.858	1,32%	88,58	89,35	90,495	89,82