Insight Enterprises Inc (NSIT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/10/2025 |
169.579 |
1,26%
|
106,52
|
106,52
|
111,0188
|
109,47
|
| 17/10/2025 |
125.361 |
-0,60%
|
108,80
|
107,155
|
109,85
|
108,11
|
| 16/10/2025 |
159.694 |
0,60%
|
108,06
|
107,4545
|
110,81
|
108,76
|
| 15/10/2025 |
94.358 |
0,38%
|
108,36
|
107,93
|
109,95
|
108,05
|
| 14/10/2025 |
111.940 |
0,86%
|
105,07
|
105,07
|
109,045
|
107,67
|
| 13/10/2025 |
152.821 |
0,18%
|
107,52
|
106,1925
|
108,32
|
106,77
|
| 10/10/2025 |
169.034 |
-1,83%
|
108,90
|
105,78
|
109,295
|
106,58
|
| 09/10/2025 |
233.451 |
-2,10%
|
111,13
|
107,29
|
111,13
|
108,35
|
| 08/10/2025 |
123.499 |
2,39%
|
108,12
|
107,56
|
111,575
|
110,67
|
| 07/10/2025 |
226.002 |
-2,24%
|
111,40
|
108,13
|
111,4597
|
108,16
|
| 06/10/2025 |
287.399 |
-0,75%
|
111,63
|
108,68
|
114,03
|
110,64
|
| 03/10/2025 |
210.454 |
-0,47%
|
112,09
|
110,945
|
113,90
|
111,47
|
| 02/10/2025 |
227.725 |
-0,37%
|
113,40
|
110,54
|
113,6556
|
112,00
|
| 01/10/2025 |
128.408 |
-0,86%
|
112,95
|
110,89
|
114,80
|
112,41
|
| 30/09/2025 |
103.164 |
0,76%
|
112,44
|
111,42
|
113,98
|
113,41
|
| 29/09/2025 |
187.504 |
-0,28%
|
113,01
|
111,19
|
113,22
|
112,52
|
| 26/09/2025 |
139.925 |
0,97%
|
111,76
|
111,165
|
113,62
|
112,77
|
| 25/09/2025 |
154.997 |
-1,98%
|
114,50
|
111,21
|
114,50
|
111,76
|
| 24/09/2025 |
141.024 |
-2,56%
|
116,78
|
113,52
|
120,885
|
114,16
|
| 23/09/2025 |
190.979 |
-1,88%
|
120,28
|
116,595
|
121,185
|
117,24
|
| 22/09/2025 |
184.556 |
0,33%
|
119,07
|
117,92
|
120,29
|
119,48
|
| 19/09/2025 |
412.716 |
-0,87%
|
120,30
|
116,88
|
120,71
|
119,07
|
| 18/09/2025 |
162.904 |
0,80%
|
120,48
|
119,495
|
122,02
|
120,14
|
| 17/09/2025 |
268.843 |
-0,93%
|
119,91
|
118,62
|
122,24
|
119,42
|
| 16/09/2025 |
171.771 |
-1,69%
|
122,72
|
119,2155
|
133,89
|
120,39
|
| 15/09/2025 |
178.564 |
-1,54%
|
125,44
|
120,50
|
125,44
|
122,35
|
| 12/09/2025 |
118.407 |
-4,02%
|
129,20
|
123,585
|
129,22
|
124,07
|
| 11/09/2025 |
184.052 |
2,77%
|
126,38
|
124,845
|
129,815
|
129,21
|
| 10/09/2025 |
257.502 |
-0,80%
|
126,31
|
123,87
|
127,295
|
125,68
|
| 09/09/2025 |
136.000 |
-1,04%
|
127,76
|
125,745
|
128,405
|
126,74
|
| 08/09/2025 |
226.887 |
0,29%
|
127,40
|
126,12
|
130,53
|
128,06
|
| 05/09/2025 |
169.085 |
0,97%
|
126,37
|
125,62
|
129,00
|
127,69
|
| 04/09/2025 |
169.309 |
0,74%
|
125,53
|
123,37
|
126,515
|
126,46
|
| 03/09/2025 |
193.763 |
-1,49%
|
127,43
|
123,98
|
128,62
|
125,53
|
| 02/09/2025 |
234.715 |
-2,10%
|
128,85
|
126,355
|
129,44
|
127,43
|
| 29/08/2025 |
207.006 |
0,39%
|
129,93
|
129,545
|
131,00
|
130,16
|
| 28/08/2025 |
138.275 |
0,72%
|
129,81
|
127,80
|
130,52
|
129,65
|
| 27/08/2025 |
343.895 |
1,60%
|
125,93
|
124,5787
|
129,13
|
128,72
|
| 26/08/2025 |
180.205 |
-3,60%
|
131,23
|
126,66
|
132,81
|
126,69
|
| 25/08/2025 |
139.236 |
-1,79%
|
132,775
|
131,13
|
133,745
|
131,45
|
| 22/08/2025 |
194.411 |
4,22%
|
129,39
|
129,1678
|
135,885
|
133,86
|
| 21/08/2025 |
245.580 |
-0,85%
|
129,00
|
127,5501
|
130,68
|
128,425
|
| 20/08/2025 |
171.544 |
-1,73%
|
131,19
|
129,52
|
132,44
|
129,52
|
| 19/08/2025 |
123.862 |
-0,08%
|
132,02
|
130,865
|
133,85
|
131,86
|
| 18/08/2025 |
383.181 |
1,42%
|
130,07
|
129,05
|
132,815
|
131,92
|
| 15/08/2025 |
246.253 |
-1,94%
|
132,64
|
128,50
|
133,50
|
130,07
|
| 14/08/2025 |
223.935 |
-1,19%
|
131,9101
|
130,8591
|
133,2412
|
132,64
|
| 13/08/2025 |
213.601 |
4,45%
|
129,97
|
128,40
|
134,37
|
134,24
|
| 12/08/2025 |
241.277 |
3,80%
|
123,82
|
123,82
|
129,69
|
128,52
|
| 11/08/2025 |
231.652 |
0,61%
|
124,92
|
122,37
|
124,92
|
123,82
|
| 08/08/2025 |
303.574 |
5,02%
|
118,18
|
118,18
|
123,895
|
123,13
|
| 07/08/2025 |
360.398 |
0,02%
|
118,21
|
116,04
|
121,14
|
117,25
|
| 06/08/2025 |
237.077 |
-0,91%
|
118,31
|
115,96
|
129,51
|
117,23
|
| 05/08/2025 |
350.894 |
-1,33%
|
120,81
|
115,68
|
121,425
|
118,31
|
| 04/08/2025 |
371.481 |
-0,42%
|
121,40
|
117,25
|
122,96
|
119,91
|
| 01/08/2025 |
413.667 |
1,51%
|
118,58
|
118,58
|
125,17
|
120,40
|
| 31/07/2025 |
698.913 |
-17,99%
|
143,00
|
118,30
|
143,00
|
118,58
|
| 30/07/2025 |
196.331 |
-1,28%
|
146,21
|
143,53
|
148,19
|
144,59
|
| 29/07/2025 |
203.142 |
0,74%
|
146,11
|
144,87
|
148,72
|
146,66
|
| 28/07/2025 |
156.441 |
-0,16%
|
146,11
|
144,75
|
146,825
|
145,59
|
| 25/07/2025 |
109.874 |
0,95%
|
144,97
|
143,39
|
146,205
|
145,82
|
| 24/07/2025 |
88.123 |
-1,18%
|
143,70
|
143,3588
|
146,33
|
144,45
|
| 23/07/2025 |
95.325 |
2,54%
|
139,68
|
139,68
|
146,34
|
146,17
|
| 22/07/2025 |
157.529 |
1,91%
|
140,31
|
139,07
|
143,365
|
142,55
|
| 21/07/2025 |
145.075 |
0,35%
|
140,31
|
139,07
|
142,115
|
139,88
|
| 18/07/2025 |
176.241 |
-1,32%
|
138,05
|
136,00
|
143,25
|
139,39
|
| 17/07/2025 |
237.274 |
2,39%
|
138,34
|
136,00
|
141,505
|
141,25
|
| 16/07/2025 |
331.894 |
0,55%
|
141,73
|
136,02
|
144,12
|
137,96
|
| 15/07/2025 |
134.230 |
-2,54%
|
139,43
|
137,20
|
144,12
|
137,21
|
| 14/07/2025 |
174.249 |
0,56%
|
139,92
|
138,51
|
141,905
|
140,78
|
| 11/07/2025 |
122.775 |
-2,85%
|
145,06
|
139,11
|
146,80
|
139,99
|
| 10/07/2025 |
175.072 |
-0,93%
|
145,50
|
143,03
|
146,81
|
144,09
|
| 09/07/2025 |
113.288 |
0,29%
|
142,15
|
141,33
|
146,1573
|
145,44
|
| 08/07/2025 |
163.663 |
1,85%
|
142,58
|
140,71
|
145,3319
|
145,02
|
| 07/07/2025 |
201.628 |
-1,10%
|
142,77
|
140,71
|
145,015
|
142,38
|
| 04/07/2025 |
199.470 |
0,85%
|
144,12
|
143,33
|
146,20
|
143,97
|
| 03/07/2025 |
199.462 |
0,85%
|
141,32
|
140,995
|
146,22
|
143,97
|
| 02/07/2025 |
306.618 |
0,68%
|
137,22
|
137,135
|
144,66
|
142,76
|
| 01/07/2025 |
235.248 |
2,69%
|
135,82
|
135,25
|
144,09
|
141,80
|
| 30/06/2025 |
321.739 |
2,26%
|
135,97
|
135,25
|
139,40
|
138,085
|
| 27/06/2025 |
196.559 |
-0,63%
|
134,93
|
134,1983
|
137,6351
|
135,03
|
| 26/06/2025 |
107.714 |
0,88%
|
136,44
|
134,1983
|
136,44
|
135,79
|
| 25/06/2025 |
124.252 |
-0,92%
|
134,09
|
133,455
|
136,64
|
134,60
|
| 24/06/2025 |
192.261 |
1,86%
|
131,21
|
130,99
|
136,64
|
135,85
|
| 23/06/2025 |
120.675 |
1,37%
|
131,07
|
130,99
|
134,255
|
133,37
|
| 20/06/2025 |
445.149 |
-1,95%
|
134,57
|
131,17
|
135,665
|
131,57
|
| 19/06/2025 |
226.061 |
0,59%
|
133,51
|
133,30
|
135,39
|
134,19
|
| 18/06/2025 |
221.430 |
0,59%
|
130,58
|
130,58
|
135,5857
|
134,19
|
| 17/06/2025 |
246.330 |
1,28%
|
131,76
|
130,38
|
135,40
|
133,41
|
| 16/06/2025 |
206.261 |
0,51%
|
131,4503
|
130,8201
|
134,8175
|
131,72
|
| 13/06/2025 |
207.299 |
-2,36%
|
132,09
|
130,52
|
134,22
|
131,05
|
| 12/06/2025 |
141.273 |
0,66%
|
137,81
|
131,19
|
139,715
|
134,22
|
| 11/06/2025 |
228.817 |
-3,10%
|
135,08
|
132,97
|
139,715
|
133,34
|
| 10/06/2025 |
188.587 |
2,53%
|
135,10
|
133,248
|
137,78
|
137,60
|
| 09/06/2025 |
177.942 |
0,28%
|
135,32
|
134,03
|
136,5715
|
134,20
|
| 06/06/2025 |
151.213 |
1,20%
|
130,80
|
128,74
|
134,84
|
133,82
|
| 05/06/2025 |
165.045 |
1,58%
|
131,46
|
128,74
|
132,535
|
132,23
|
| 04/06/2025 |
117.853 |
-0,87%
|
128,78
|
127,06
|
132,85
|
130,17
|
| 03/06/2025 |
174.406 |
2,06%
|
129,47
|
127,00
|
131,41
|
131,31
|
| 02/06/2025 |
185.088 |
-1,33%
|
130,39
|
126,545
|
130,39
|
128,66
|
