Insight Enterprises Inc (NSIT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
71.531 |
0,93%
|
143,16
|
143,16
|
145,87
|
145,27
|
06/10/2023 |
106.828 |
1,15%
|
143,59
|
141,655
|
145,00
|
143,93
|
05/10/2023 |
86.291 |
-0,73%
|
143,16
|
141,53
|
144,03
|
142,30
|
04/10/2023 |
110.503 |
0,24%
|
144,71
|
142,39
|
144,04
|
143,34
|
03/10/2023 |
110.328 |
-1,26%
|
144,71
|
141,62
|
145,75
|
143,00
|
02/10/2023 |
141.607 |
-0,46%
|
148,11
|
143,3976
|
145,49
|
144,83
|
29/09/2023 |
146.959 |
-1,24%
|
148,11
|
145,1201
|
148,49
|
145,50
|
28/09/2023 |
194.524 |
1,45%
|
145,60
|
145,60
|
148,49
|
147,33
|
27/09/2023 |
140.381 |
-0,03%
|
147,14
|
144,85
|
147,31
|
145,22
|
26/09/2023 |
132.421 |
-1,61%
|
148,07
|
144,87
|
149,265
|
145,26
|
25/09/2023 |
107.713 |
-0,79%
|
149,24
|
147,63
|
149,265
|
147,63
|
22/09/2023 |
89.022 |
-0,14%
|
149,24
|
148,405
|
150,305
|
148,80
|
21/09/2023 |
85.737 |
-0,67%
|
149,50
|
148,02
|
150,27
|
149,01
|
20/09/2023 |
90.409 |
0,46%
|
149,80
|
149,515
|
152,66
|
150,01
|
19/09/2023 |
107.734 |
-0,43%
|
149,85
|
148,61
|
149,815
|
149,33
|
18/09/2023 |
147.336 |
0,29%
|
149,85
|
149,58
|
151,12
|
149,98
|
15/09/2023 |
295.713 |
-1,39%
|
151,50
|
149,175
|
151,89
|
149,55
|
14/09/2023 |
130.016 |
0,61%
|
151,16
|
151,16
|
152,635
|
151,66
|
13/09/2023 |
150.788 |
0,23%
|
150,89
|
149,22
|
151,18
|
150,74
|
12/09/2023 |
96.728 |
-0,33%
|
150,89
|
149,93
|
151,58
|
150,40
|
11/09/2023 |
96.735 |
-0,91%
|
152,82
|
150,04
|
152,485
|
150,89
|
08/09/2023 |
120.236 |
-0,24%
|
152,48
|
151,415
|
154,21
|
152,28
|
07/09/2023 |
114.729 |
-0,51%
|
153,98
|
150,92
|
153,21
|
152,65
|
06/09/2023 |
122.348 |
0,00%
|
158,26
|
151,44
|
154,65
|
153,43
|
05/09/2023 |
360.906 |
-3,62%
|
158,26
|
149,62
|
159,2375
|
153,43
|
04/09/2023 |
111.854 |
-0,56%
|
160,99
|
159,14
|
161,78
|
159,20
|
01/09/2023 |
111.854 |
-0,56%
|
160,99
|
159,14
|
161,78
|
159,20
|
31/08/2023 |
125.395 |
0,71%
|
159,81
|
159,81
|
161,98
|
160,09
|
30/08/2023 |
95.091 |
0,45%
|
153,53
|
158,26
|
160,335
|
158,97
|
29/08/2023 |
132.151 |
1,55%
|
153,53
|
155,06
|
158,99
|
158,26
|
28/08/2023 |
118.703 |
2,13%
|
153,53
|
153,53
|
156,34
|
155,85
|
25/08/2023 |
107.336 |
0,23%
|
153,22
|
150,46
|
153,79
|
152,60
|
24/08/2023 |
148.453 |
-0,56%
|
153,16
|
151,75
|
153,88
|
152,25
|
23/08/2023 |
117.485 |
1,40%
|
151,81
|
151,165
|
153,78
|
153,11
|
22/08/2023 |
81.901 |
1,00%
|
150,10
|
149,87
|
151,60
|
151,00
|
21/08/2023 |
91.583 |
-0,40%
|
150,10
|
148,19
|
151,23
|
149,51
|
18/08/2023 |
157.568 |
0,84%
|
147,78
|
147,28
|
150,29
|
150,11
|
17/08/2023 |
131.007 |
0,70%
|
148,81
|
147,54
|
150,98
|
148,86
|
16/08/2023 |
97.270 |
-0,69%
|
148,63
|
147,76
|
149,57
|
147,82
|
15/08/2023 |
87.449 |
0,24%
|
148,00
|
146,84
|
149,98
|
148,84
|
14/08/2023 |
113.604 |
1,66%
|
144,01
|
146,02
|
149,67
|
148,48
|
11/08/2023 |
83.906 |
1,06%
|
144,01
|
143,31
|
146,58
|
146,05
|
10/08/2023 |
71.980 |
0,31%
|
145,02
|
143,25
|
146,05
|
144,52
|
09/08/2023 |
72.011 |
0,10%
|
143,70
|
142,365
|
144,60
|
144,07
|
08/08/2023 |
71.689 |
-0,28%
|
143,63
|
142,59
|
144,26
|
143,93
|
07/08/2023 |
149.113 |
1,26%
|
143,63
|
143,63
|
145,18
|
144,34
|
04/08/2023 |
212.343 |
2,43%
|
138,54
|
136,93
|
142,67
|
142,54
|
03/08/2023 |
385.369 |
-4,55%
|
135,00
|
131,59
|
139,585
|
139,16
|
02/08/2023 |
198.651 |
-0,40%
|
146,02
|
145,035
|
146,82
|
145,79
|
01/08/2023 |
92.095 |
-0,21%
|
146,02
|
146,02
|
147,15
|
146,38
|
31/07/2023 |
121.670 |
1,21%
|
146,60
|
144,81
|
146,74
|
146,69
|
28/07/2023 |
97.214 |
-0,71%
|
146,60
|
144,81
|
146,70
|
144,93
|
27/07/2023 |
115.351 |
-1,64%
|
149,11
|
144,74
|
149,97
|
145,96
|
26/07/2023 |
74.456 |
-0,35%
|
148,16
|
147,85
|
149,61
|
148,40
|
25/07/2023 |
99.622 |
0,64%
|
148,34
|
147,90
|
150,35
|
148,92
|
24/07/2023 |
100.137 |
0,24%
|
149,50
|
147,055
|
149,60
|
147,97
|
21/07/2023 |
98.473 |
-0,78%
|
149,50
|
146,9187
|
149,59
|
147,61
|
20/07/2023 |
126.466 |
-0,30%
|
149,50
|
147,35
|
149,50
|
148,77
|
19/07/2023 |
144.844 |
-0,70%
|
150,70
|
148,56
|
151,5615
|
149,22
|
18/07/2023 |
138.359 |
0,01%
|
150,26
|
149,14
|
150,90
|
150,27
|
17/07/2023 |
89.684 |
0,68%
|
149,54
|
149,37
|
151,45
|
150,26
|
14/07/2023 |
85.936 |
-1,17%
|
149,11
|
148,48
|
151,22
|
149,25
|
13/07/2023 |
110.613 |
1,33%
|
149,11
|
150,06
|
151,945
|
151,02
|
12/07/2023 |
108.729 |
0,90%
|
149,03
|
148,70
|
150,55
|
149,04
|
11/07/2023 |
1.258.488 |
0,50%
|
146,95
|
145,57
|
148,48
|
147,71
|
10/07/2023 |
103.130 |
2,55%
|
143,55
|
144,11
|
147,059
|
146,97
|
07/07/2023 |
88.968 |
-0,08%
|
143,55
|
143,025
|
144,717
|
143,31
|
06/07/2023 |
135.861 |
-0,74%
|
143,23
|
141,99
|
143,96
|
143,43
|
05/07/2023 |
207.606 |
-1,28%
|
145,52
|
143,6501
|
145,62
|
144,50
|
04/07/2023 |
54.088 |
0,03%
|
145,80
|
145,40
|
147,09
|
146,38
|
03/07/2023 |
54.088 |
0,03%
|
145,80
|
145,40
|
147,09
|
146,38
|
30/06/2023 |
179.786 |
0,25%
|
147,00
|
145,99
|
147,23
|
146,34
|
29/06/2023 |
132.611 |
1,77%
|
143,97
|
143,00
|
146,09
|
145,97
|
28/06/2023 |
124.749 |
0,08%
|
142,53
|
142,815
|
144,72
|
143,43
|
27/06/2023 |
151.507 |
0,67%
|
142,51
|
140,53
|
143,565
|
143,31
|
26/06/2023 |
118.204 |
0,01%
|
142,30
|
142,30
|
145,245
|
142,36
|
23/06/2023 |
450.900 |
-0,80%
|
142,04
|
141,83
|
143,25
|
142,34
|
22/06/2023 |
139.958 |
-0,08%
|
142,68
|
142,42
|
143,79
|
143,49
|
21/06/2023 |
123.833 |
0,46%
|
142,68
|
142,68
|
144,158
|
143,61
|
20/06/2023 |
221.366 |
-0,73%
|
143,25
|
142,95
|
145,60
|
142,96
|
19/06/2023 |
936.505 |
-0,24%
|
144,83
|
142,79
|
145,985
|
144,01
|
16/06/2023 |
936.505 |
-0,24%
|
144,83
|
142,79
|
145,985
|
144,01
|
15/06/2023 |
221.500 |
-0,19%
|
144,83
|
143,78
|
146,135
|
144,35
|
14/06/2023 |
292.089 |
-0,68%
|
145,21
|
144,16
|
147,11
|
144,63
|
13/06/2023 |
165.250 |
-0,48%
|
146,68
|
145,58
|
146,68
|
145,62
|
12/06/2023 |
161.659 |
1,53%
|
143,08
|
144,27
|
147,05
|
146,32
|
09/06/2023 |
198.673 |
0,82%
|
143,08
|
140,56
|
146,03
|
144,11
|
08/06/2023 |
180.010 |
1,30%
|
140,56
|
140,56
|
143,98
|
142,94
|
07/06/2023 |
209.461 |
2,34%
|
138,80
|
138,80
|
141,89
|
141,10
|
06/06/2023 |
187.031 |
1,49%
|
135,40
|
135,40
|
138,30
|
137,88
|
05/06/2023 |
169.171 |
-0,79%
|
136,24
|
134,12
|
136,24
|
135,86
|
02/06/2023 |
196.033 |
1,55%
|
135,53
|
135,30
|
137,51
|
136,94
|
01/06/2023 |
181.018 |
-0,27%
|
134,97
|
134,58
|
136,22
|
134,85
|
31/05/2023 |
119.400 |
0,27%
|
136,37
|
135,86
|
137,275
|
136,09
|
30/05/2023 |
119.400 |
0,27%
|
136,37
|
135,86
|
137,275
|
136,09
|
29/05/2023 |
166.252 |
2,09%
|
133,57
|
133,57
|
136,64
|
135,72
|
26/05/2023 |
166.252 |
2,09%
|
133,57
|
133,57
|
136,64
|
135,72
|
25/05/2023 |
180.795 |
1,46%
|
131,49
|
131,49
|
134,96
|
132,94
|
24/05/2023 |
138.059 |
-0,49%
|
131,68
|
130,86
|
132,37
|
131,03
|
23/05/2023 |
179.270 |
-0,58%
|
132,35
|
131,68
|
133,67
|
131,68
|