Insight Enterprises Inc (NSIT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
276.251 |
3,64%
|
120,15
|
120,15
|
125,27
|
123,72
|
02/05/2023 |
327.657 |
-1,85%
|
124,08
|
118,00
|
125,72
|
119,38
|
01/05/2023 |
156.101 |
0,56%
|
120,66
|
120,66
|
122,13
|
121,63
|
28/04/2023 |
190.284 |
1,30%
|
119,55
|
119,55
|
121,80
|
120,95
|
27/04/2023 |
159.709 |
0,51%
|
118,79
|
118,075
|
119,76
|
119,40
|
26/04/2023 |
166.213 |
-0,69%
|
118,76
|
118,54
|
119,64
|
118,79
|
25/04/2023 |
170.626 |
-0,71%
|
119,42
|
118,87
|
120,46
|
119,61
|
24/04/2023 |
193.546 |
-0,12%
|
120,14
|
119,72
|
121,77
|
120,47
|
21/04/2023 |
465.606 |
-5,74%
|
126,99
|
119,52
|
127,415
|
120,61
|
20/04/2023 |
236.392 |
0,72%
|
126,24
|
126,24
|
128,73
|
127,95
|
19/04/2023 |
1.744.566 |
-8,63%
|
134,31
|
124,235
|
134,31
|
127,04
|
18/04/2023 |
162.089 |
0,81%
|
138,09
|
137,44
|
139,24
|
139,04
|
17/04/2023 |
138.533 |
0,06%
|
138,01
|
136,985
|
138,64
|
137,93
|
14/04/2023 |
190.635 |
0,38%
|
136,97
|
136,27
|
138,58
|
137,85
|
13/04/2023 |
221.838 |
0,12%
|
137,40
|
135,53
|
137,56
|
137,33
|
12/04/2023 |
260.421 |
-3,65%
|
140,56
|
136,67
|
140,99
|
137,17
|
11/04/2023 |
240.301 |
-0,95%
|
144,03
|
141,34
|
144,57
|
142,36
|
10/04/2023 |
178.936 |
0,24%
|
143,61
|
143,21
|
144,34
|
143,72
|
06/04/2023 |
235.120 |
-0,13%
|
143,03
|
141,54
|
143,70
|
143,38
|
05/04/2023 |
239.765 |
-0,68%
|
144,26
|
142,74
|
144,68
|
143,56
|
04/04/2023 |
146.382 |
0,68%
|
144,04
|
142,69
|
144,54
|
144,54
|
03/04/2023 |
126.509 |
0,43%
|
142,50
|
141,82
|
143,58
|
143,57
|
31/03/2023 |
186.366 |
2,46%
|
140,09
|
140,07
|
143,15
|
142,96
|
30/03/2023 |
146.956 |
-0,34%
|
140,79
|
139,21
|
141,45
|
139,53
|
29/03/2023 |
112.267 |
0,00%
|
141,20
|
139,43
|
141,20
|
140,00
|
28/03/2023 |
101.829 |
0,00%
|
139,58
|
138,83
|
140,15
|
140,00
|
27/03/2023 |
132.987 |
0,46%
|
139,91
|
139,00
|
140,62
|
140,00
|
24/03/2023 |
124.257 |
0,43%
|
138,21
|
137,54
|
139,379
|
139,36
|
23/03/2023 |
144.340 |
0,85%
|
137,96
|
137,49
|
139,45
|
138,77
|
22/03/2023 |
153.720 |
-0,64%
|
138,26
|
137,46
|
139,79
|
137,60
|
21/03/2023 |
175.504 |
-0,16%
|
140,32
|
138,10
|
141,2299
|
138,485
|
20/03/2023 |
206.846 |
0,50%
|
138,70
|
138,53
|
140,90
|
138,70
|
17/03/2023 |
543.733 |
-1,05%
|
139,16
|
136,39
|
139,77
|
138,01
|
16/03/2023 |
309.261 |
2,42%
|
135,66
|
134,82
|
139,66
|
139,48
|
15/03/2023 |
358.988 |
-1,57%
|
135,97
|
134,68
|
137,09
|
136,19
|
14/03/2023 |
320.980 |
2,46%
|
137,41
|
137,41
|
139,30
|
138,36
|
13/03/2023 |
217.947 |
0,51%
|
132,71
|
133,35
|
136,81
|
135,04
|
10/03/2023 |
353.361 |
-2,01%
|
137,00
|
133,35
|
137,66
|
134,36
|
09/03/2023 |
192.008 |
0,01%
|
137,00
|
136,795
|
138,98
|
137,11
|
08/03/2023 |
175.268 |
0,64%
|
136,88
|
136,38
|
137,45
|
137,10
|
07/03/2023 |
176.991 |
0,02%
|
136,22
|
135,03
|
137,57
|
136,23
|
06/03/2023 |
186.495 |
-0,56%
|
136,77
|
135,19
|
137,575
|
136,21
|
03/03/2023 |
160.842 |
0,46%
|
136,55
|
135,98
|
137,765
|
136,98
|
02/03/2023 |
178.985 |
1,47%
|
134,00
|
133,81
|
136,36
|
136,36
|
01/03/2023 |
193.082 |
0,35%
|
133,38
|
133,38
|
135,24
|
134,39
|
28/02/2023 |
234.604 |
0,78%
|
132,56
|
132,56
|
134,685
|
133,92
|
27/02/2023 |
228.235 |
0,59%
|
132,40
|
132,18
|
133,77
|
132,89
|
24/02/2023 |
230.731 |
1,23%
|
130,00
|
129,52
|
132,11
|
132,11
|
23/02/2023 |
209.126 |
0,96%
|
129,93
|
129,20
|
131,32
|
130,50
|
22/02/2023 |
238.390 |
0,54%
|
128,31
|
128,31
|
129,79
|
129,26
|
21/02/2023 |
195.893 |
-1,50%
|
128,69
|
127,78
|
130,95
|
128,56
|
20/02/2023 |
294.241 |
1,16%
|
130,00
|
129,74
|
132,04
|
130,52
|
17/02/2023 |
294.241 |
1,16%
|
130,00
|
129,74
|
132,04
|
130,52
|
16/02/2023 |
163.737 |
1,71%
|
126,50
|
126,50
|
129,675
|
129,03
|
15/02/2023 |
140.905 |
0,40%
|
126,02
|
125,895
|
128,83
|
126,86
|
14/02/2023 |
136.185 |
-0,01%
|
126,36
|
125,445
|
127,40
|
126,35
|
13/02/2023 |
188.654 |
-0,12%
|
126,68
|
124,755
|
127,55
|
126,36
|
10/02/2023 |
235.981 |
1,04%
|
125,43
|
124,05
|
127,14
|
126,51
|
09/02/2023 |
494.804 |
11,47%
|
120,99
|
117,60
|
126,56
|
125,21
|
08/02/2023 |
264.089 |
-0,48%
|
112,15
|
111,32
|
113,075
|
112,33
|
07/02/2023 |
113.065 |
0,17%
|
111,90
|
111,44
|
113,49
|
112,87
|
06/02/2023 |
168.215 |
-2,96%
|
114,25
|
111,79
|
114,25
|
112,68
|
03/02/2023 |
455.364 |
0,22%
|
115,07
|
115,07
|
117,25
|
116,1177
|
02/02/2023 |
127.370 |
1,77%
|
113,92
|
113,92
|
116,80
|
115,86
|
01/02/2023 |
155.140 |
1,00%
|
112,06
|
112,06
|
114,94
|
113,85
|
31/01/2023 |
125.554 |
1,44%
|
111,12
|
111,39
|
112,74
|
112,72
|
30/01/2023 |
105.092 |
-0,62%
|
111,06
|
110,56
|
112,37
|
111,12
|
27/01/2023 |
60.406 |
-0,13%
|
111,85
|
110,085
|
112,535
|
111,81
|
26/01/2023 |
87.127 |
0,14%
|
112,05
|
110,38
|
112,369
|
111,96
|
25/01/2023 |
304.840 |
0,59%
|
110,33
|
109,79
|
111,91
|
111,80
|
24/01/2023 |
113.944 |
-0,23%
|
111,20
|
110,31
|
112,735
|
111,14
|
23/01/2023 |
97.491 |
0,99%
|
110,22
|
110,22
|
111,57
|
111,40
|
20/01/2023 |
156.092 |
0,66%
|
109,99
|
109,095
|
110,87
|
110,31
|
19/01/2023 |
147.700 |
-1,32%
|
111,12
|
109,36
|
111,64
|
109,59
|
18/01/2023 |
127.539 |
0,25%
|
111,47
|
109,78
|
111,91
|
111,05
|
17/01/2023 |
127.713 |
-0,30%
|
111,39
|
110,39
|
111,88
|
110,77
|
16/01/2023 |
123.326 |
0,88%
|
109,95
|
109,81
|
112,07
|
111,10
|
13/01/2023 |
123.326 |
0,88%
|
109,95
|
109,81
|
112,07
|
111,10
|
12/01/2023 |
148.647 |
0,72%
|
109,28
|
109,38
|
111,17
|
110,13
|
11/01/2023 |
164.661 |
0,90%
|
108,13
|
107,345
|
110,08
|
109,34
|
10/01/2023 |
160.947 |
1,89%
|
106,28
|
106,28
|
109,03
|
108,36
|
09/01/2023 |
155.092 |
1,12%
|
105,38
|
105,49
|
106,73
|
106,35
|
06/01/2023 |
120.810 |
3,18%
|
103,21
|
103,21
|
105,49
|
105,17
|
05/01/2023 |
99.823 |
-0,52%
|
102,37
|
101,62
|
102,54
|
101,93
|
04/01/2023 |
126.308 |
0,25%
|
102,93
|
101,52
|
103,50
|
102,46
|
03/01/2023 |
161.990 |
1,93%
|
100,58
|
100,219
|
102,48
|
102,20
|
02/01/2023 |
131.435 |
0,57%
|
99,41
|
99,01
|
100,505
|
100,27
|
30/12/2022 |
131.435 |
0,57%
|
99,41
|
99,01
|
100,505
|
100,27
|
29/12/2022 |
129.406 |
1,48%
|
99,09
|
98,76
|
100,50
|
99,70
|
28/12/2022 |
173.605 |
-1,53%
|
100,00
|
98,09
|
100,14
|
98,25
|
27/12/2022 |
163.755 |
1,45%
|
98,79
|
98,00
|
100,17
|
99,78
|
23/12/2022 |
36.229 |
0,53%
|
97,17
|
96,52
|
97,77
|
97,74
|
22/12/2022 |
161.528 |
0,01%
|
96,41
|
95,10
|
97,23
|
97,23
|
21/12/2022 |
189.161 |
1,70%
|
96,18
|
96,01
|
98,43
|
97,22
|
20/12/2022 |
131.306 |
-0,41%
|
95,87
|
95,01
|
96,305
|
95,60
|
19/12/2022 |
155.862 |
-0,24%
|
96,35
|
95,22
|
97,595
|
95,99
|
16/12/2022 |
308.725 |
-1,38%
|
96,67
|
96,13
|
97,20
|
96,22
|
15/12/2022 |
164.855 |
-2,71%
|
99,52
|
96,49
|
99,725
|
97,57
|
14/12/2022 |
175.928 |
-0,58%
|
101,18
|
99,87
|
101,60
|
100,29
|
13/12/2022 |
240.131 |
-0,01%
|
103,25
|
100,62
|
103,82
|
100,87
|