Insight Enterprises Inc (NSIT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 30/05/2025 |
129.195 |
-1,45%
|
134,34
|
129,11
|
134,35
|
130,39
|
| 29/05/2025 |
288.706 |
-1,35%
|
136,64
|
130,56
|
137,06
|
132,16
|
| 28/05/2025 |
195.484 |
-2,16%
|
134,33
|
133,17
|
139,53
|
133,97
|
| 27/05/2025 |
252.576 |
3,67%
|
133,41
|
133,17
|
137,45
|
136,93
|
| 23/05/2025 |
143.928 |
-0,93%
|
133,23
|
130,67
|
134,80
|
132,08
|
| 22/05/2025 |
286.247 |
-0,09%
|
135,19
|
131,905
|
136,72
|
133,32
|
| 21/05/2025 |
187.594 |
-2,13%
|
135,28
|
133,03
|
136,72
|
133,44
|
| 20/05/2025 |
178.085 |
0,78%
|
135,40
|
134,14
|
136,34
|
136,34
|
| 19/05/2025 |
210.621 |
-1,31%
|
135,40
|
134,52
|
136,376
|
135,28
|
| 16/05/2025 |
485.371 |
1,84%
|
135,61
|
133,255
|
137,26
|
137,08
|
| 15/05/2025 |
284.163 |
-0,83%
|
138,04
|
133,255
|
138,19
|
134,60
|
| 14/05/2025 |
286.377 |
-1,97%
|
136,52
|
135,65
|
139,555
|
135,72
|
| 13/05/2025 |
347.132 |
1,24%
|
137,35
|
133,74
|
139,555
|
138,45
|
| 12/05/2025 |
560.424 |
2,91%
|
139,53
|
133,74
|
139,53
|
136,75
|
| 09/05/2025 |
297.585 |
-2,52%
|
135,34
|
132,66
|
138,37
|
132,89
|
| 08/05/2025 |
286.351 |
2,27%
|
131,74
|
130,8802
|
137,285
|
136,33
|
| 07/05/2025 |
303.836 |
1,29%
|
131,63
|
130,625
|
135,06
|
133,30
|
| 06/05/2025 |
359.506 |
-1,56%
|
131,60
|
130,26
|
134,33
|
131,60
|
| 05/05/2025 |
368.131 |
0,11%
|
132,70
|
131,01
|
134,315
|
133,68
|
| 02/05/2025 |
321.747 |
-0,22%
|
131,36
|
129,00
|
136,215
|
133,53
|
| 01/05/2025 |
388.959 |
-3,23%
|
137,68
|
129,00
|
142,10
|
133,82
|
| 30/04/2025 |
154.201 |
-0,89%
|
137,57
|
135,36
|
142,10
|
138,28
|
| 29/04/2025 |
186.428 |
0,31%
|
137,95
|
137,22
|
146,00
|
139,32
|
| 28/04/2025 |
190.109 |
0,20%
|
138,65
|
137,16
|
141,80
|
138,89
|
| 25/04/2025 |
113.763 |
0,75%
|
133,56
|
132,87
|
139,08
|
138,61
|
| 24/04/2025 |
372.115 |
3,41%
|
136,23
|
132,47
|
138,54
|
137,58
|
| 23/04/2025 |
268.664 |
0,33%
|
132,94
|
131,46
|
139,075
|
133,04
|
| 22/04/2025 |
258.303 |
0,39%
|
132,43
|
130,41
|
133,84
|
132,60
|
| 21/04/2025 |
135.651 |
-0,95%
|
132,28
|
130,41
|
132,52
|
132,08
|
| 17/04/2025 |
144.673 |
0,02%
|
131,71
|
130,74
|
136,73
|
133,35
|
| 16/04/2025 |
363.039 |
0,02%
|
135,41
|
130,722
|
136,195
|
133,32
|
| 15/04/2025 |
277.031 |
-1,96%
|
137,19
|
132,202
|
135,41
|
133,29
|
| 14/04/2025 |
192.504 |
1,17%
|
137,19
|
134,08
|
137,4389
|
135,96
|
| 11/04/2025 |
160.471 |
-0,22%
|
133,36
|
130,27
|
136,27
|
134,39
|
| 10/04/2025 |
264.819 |
-3,02%
|
134,34
|
131,29
|
137,16
|
134,68
|
| 09/04/2025 |
296.233 |
8,34%
|
126,34
|
126,34
|
140,69
|
138,88
|
| 08/04/2025 |
210.279 |
-2,84%
|
138,90
|
126,51
|
140,72
|
128,11
|
| 07/04/2025 |
324.072 |
-0,40%
|
127,76
|
126,315
|
134,73
|
131,51
|
| 04/04/2025 |
540.957 |
-5,48%
|
131,91
|
128,01
|
137,98
|
132,04
|
| 03/04/2025 |
519.037 |
-7,23%
|
142,33
|
130,00
|
142,33
|
136,98
|
| 02/04/2025 |
313.454 |
0,44%
|
145,02
|
145,40
|
149,23
|
147,65
|
| 01/04/2025 |
418.733 |
-1,99%
|
149,27
|
145,155
|
152,98
|
147,00
|
| 31/03/2025 |
429.906 |
-1,72%
|
151,00
|
149,6525
|
152,24
|
149,99
|
| 28/03/2025 |
268.741 |
-0,86%
|
153,16
|
151,775
|
153,52
|
152,62
|
| 27/03/2025 |
232.347 |
-1,25%
|
155,03
|
153,34
|
155,20
|
153,95
|
| 26/03/2025 |
165.700 |
-0,04%
|
155,74
|
153,85
|
156,235
|
155,90
|
| 25/03/2025 |
181.553 |
-2,78%
|
159,90
|
155,70
|
160,415
|
155,96
|
| 24/03/2025 |
295.806 |
4,05%
|
153,11
|
153,00
|
160,68
|
160,42
|
| 21/03/2025 |
1.157.269 |
-0,26%
|
153,11
|
152,42
|
155,28
|
154,18
|
| 20/03/2025 |
201.916 |
-1,19%
|
155,00
|
153,94
|
157,59
|
154,58
|
| 19/03/2025 |
209.416 |
0,66%
|
155,34
|
153,06
|
157,96
|
156,44
|
| 18/03/2025 |
205.114 |
0,30%
|
153,24
|
153,01
|
156,33
|
155,415
|
| 17/03/2025 |
394.379 |
2,27%
|
150,50
|
150,50
|
155,00
|
154,87
|
| 14/03/2025 |
182.936 |
0,28%
|
152,15
|
149,76
|
159,60
|
151,43
|
| 13/03/2025 |
304.660 |
-0,58%
|
150,97
|
149,83
|
152,85
|
151,01
|
| 12/03/2025 |
532.898 |
-1,72%
|
159,13
|
151,005
|
160,47
|
151,89
|
| 11/03/2025 |
417.170 |
-3,05%
|
159,13
|
154,09
|
159,77
|
154,54
|
| 10/03/2025 |
211.124 |
2,08%
|
155,68
|
153,39
|
160,55
|
159,40
|
| 07/03/2025 |
278.961 |
2,28%
|
153,41
|
151,33
|
156,49
|
156,31
|
| 06/03/2025 |
416.189 |
-1,22%
|
153,41
|
150,315
|
154,895
|
152,83
|
| 05/03/2025 |
280.554 |
1,19%
|
153,41
|
150,38
|
156,46
|
154,72
|
| 04/03/2025 |
334.064 |
1,95%
|
148,27
|
147,69
|
156,42
|
152,90
|
| 03/03/2025 |
310.770 |
-2,54%
|
153,26
|
148,965
|
157,85
|
149,97
|
| 28/02/2025 |
408.041 |
0,33%
|
153,26
|
151,01
|
155,11
|
153,88
|
| 27/02/2025 |
269.122 |
-1,76%
|
153,26
|
153,29
|
156,055
|
153,37
|
| 26/02/2025 |
276.503 |
1,41%
|
153,26
|
154,662
|
157,4875
|
156,12
|
| 25/02/2025 |
194.171 |
-0,05%
|
153,26
|
152,645
|
155,85
|
153,95
|
| 24/02/2025 |
159.945 |
-4,26%
|
165,88
|
151,51
|
156,36
|
154,02
|
| 21/02/2025 |
241.970 |
-3,09%
|
165,88
|
160,80
|
167,4817
|
160,87
|
| 20/02/2025 |
156.804 |
-0,94%
|
165,88
|
163,0501
|
166,62
|
166,00
|
| 19/02/2025 |
131.281 |
-0,23%
|
165,88
|
165,915
|
167,67
|
167,58
|
| 18/02/2025 |
231.123 |
1,44%
|
165,88
|
165,88
|
168,82
|
167,97
|
| 17/02/2025 |
0 |
-1,19%
|
165,30
|
165,58
|
168,96
|
165,58
|
| 14/02/2025 |
264.519 |
-1,19%
|
165,30
|
165,58
|
168,96
|
165,58
|
| 13/02/2025 |
142.734 |
0,73%
|
165,30
|
165,195
|
167,927
|
167,57
|
| 12/02/2025 |
309.174 |
-0,69%
|
165,30
|
163,97
|
167,55
|
166,35
|
| 11/02/2025 |
254.769 |
-0,05%
|
167,06
|
166,865
|
170,05
|
167,51
|
| 10/02/2025 |
407.494 |
0,08%
|
169,08
|
165,96
|
169,61
|
167,60
|
| 07/02/2025 |
368.977 |
-1,08%
|
171,25
|
166,72
|
170,64
|
167,47
|
| 06/02/2025 |
500.905 |
-2,70%
|
171,25
|
167,28
|
181,26
|
169,30
|
| 05/02/2025 |
353.774 |
0,86%
|
171,25
|
172,885
|
176,82
|
174,00
|
| 04/02/2025 |
239.391 |
0,62%
|
171,25
|
171,31
|
175,20
|
172,52
|
| 03/02/2025 |
290.481 |
-0,75%
|
167,36
|
167,27
|
173,525
|
171,45
|
| 31/01/2025 |
432.632 |
-0,43%
|
172,16
|
171,94
|
176,69
|
172,75
|
| 30/01/2025 |
183.069 |
1,03%
|
172,16
|
171,0901
|
175,73
|
173,50
|
| 29/01/2025 |
188.047 |
0,21%
|
172,16
|
170,475
|
172,91
|
171,73
|
| 28/01/2025 |
254.399 |
-0,43%
|
172,16
|
170,095
|
173,285
|
171,42
|
| 27/01/2025 |
276.290 |
-0,94%
|
172,52
|
169,13
|
174,34
|
172,16
|
| 24/01/2025 |
203.144 |
-0,19%
|
172,52
|
172,29
|
175,65
|
173,80
|
| 23/01/2025 |
271.715 |
0,76%
|
172,52
|
171,59
|
175,42
|
174,13
|
| 22/01/2025 |
233.775 |
0,27%
|
172,52
|
172,31
|
175,475
|
172,72
|
| 21/01/2025 |
210.186 |
4,08%
|
167,50
|
167,67
|
172,83
|
172,25
|
| 20/01/2025 |
0 |
0,49%
|
167,45
|
165,52
|
167,75
|
166,05
|
| 17/01/2025 |
283.299 |
0,49%
|
167,45
|
165,52
|
167,75
|
166,05
|
| 16/01/2025 |
197.944 |
0,43%
|
153,69
|
163,79
|
167,485
|
165,24
|
| 15/01/2025 |
254.660 |
0,74%
|
153,69
|
164,47
|
167,51
|
164,53
|
| 14/01/2025 |
213.202 |
2,33%
|
153,69
|
159,85
|
164,01
|
163,32
|
| 13/01/2025 |
207.415 |
1,33%
|
153,69
|
155,16
|
159,71
|
159,60
|
| 09/01/2025 |
193.794 |
1,97%
|
153,69
|
152,01
|
157,70
|
157,51
|
| 08/01/2025 |
126.560 |
0,94%
|
153,69
|
153,30
|
159,16
|
159,16
|
