Insight Enterprises Inc (NSIT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/01/2025 |
225.398 |
2,35%
|
153,69
|
153,805
|
157,05
|
156,08
|
| 06/01/2025 |
268.458 |
2,08%
|
149,55
|
151,00
|
155,76
|
152,50
|
| 03/01/2025 |
270.980 |
0,18%
|
149,55
|
148,11
|
151,9725
|
149,39
|
| 02/01/2025 |
153.560 |
-1,80%
|
152,27
|
149,15
|
155,13
|
149,36
|
| 31/12/2024 |
0 |
0,40%
|
152,27
|
148,20
|
152,74
|
152,10
|
| 30/12/2024 |
130.071 |
-1,24%
|
151,17
|
147,28
|
152,10
|
152,10
|
| 27/12/2024 |
140.084 |
-1,72%
|
153,88
|
150,19
|
154,35
|
152,09
|
| 26/12/2024 |
133.085 |
0,49%
|
160,14
|
153,3381
|
155,74
|
154,75
|
| 24/12/2024 |
0 |
-0,26%
|
160,14
|
153,10
|
154,7631
|
154,00
|
| 23/12/2024 |
176.538 |
-0,21%
|
160,14
|
153,16
|
156,225
|
154,35
|
| 20/12/2024 |
197.531 |
-1,80%
|
160,14
|
153,57
|
159,05
|
154,68
|
| 19/12/2024 |
377.948 |
4,12%
|
160,14
|
152,51
|
158,35
|
157,57
|
| 18/12/2024 |
0 |
-2,84%
|
160,14
|
149,74
|
157,62
|
151,33
|
| 17/12/2024 |
265.370 |
-3,55%
|
160,14
|
155,66
|
161,89
|
155,75
|
| 16/12/2024 |
359.041 |
1,60%
|
158,83
|
159,015
|
164,60
|
161,48
|
| 13/12/2024 |
264.396 |
-2,48%
|
161,99
|
158,21
|
165,68
|
158,94
|
| 12/12/2024 |
249.857 |
0,01%
|
161,99
|
160,66
|
164,56
|
162,98
|
| 11/12/2024 |
203.584 |
0,07%
|
164,63
|
159,74
|
165,92
|
162,96
|
| 10/12/2024 |
164.543 |
0,92%
|
161,54
|
158,69
|
163,695
|
162,85
|
| 09/12/2024 |
285.797 |
-0,70%
|
161,54
|
161,20
|
165,61
|
161,36
|
| 06/12/2024 |
331.292 |
1,34%
|
161,54
|
160,585
|
162,56
|
162,49
|
| 05/12/2024 |
259.822 |
-0,53%
|
162,34
|
159,38
|
162,98
|
160,35
|
| 04/12/2024 |
174.986 |
0,75%
|
157,08
|
160,57
|
164,91
|
161,21
|
| 03/12/2024 |
226.760 |
-0,23%
|
157,08
|
156,70
|
160,53
|
160,01
|
| 02/12/2024 |
281.728 |
2,51%
|
155,60
|
155,2612
|
162,13
|
160,38
|
| 29/11/2024 |
142.181 |
-1,11%
|
157,89
|
154,53
|
158,745
|
156,45
|
| 28/11/2024 |
135.249 |
-1,93%
|
156,06
|
152,76
|
156,78
|
156,28
|
| 27/11/2024 |
131.982 |
0,33%
|
154,66
|
152,76
|
157,50
|
152,76
|
| 26/11/2024 |
274.857 |
0,52%
|
152,82
|
152,82
|
158,55
|
155,77
|
| 25/11/2024 |
311.724 |
2,55%
|
153,38
|
152,47
|
158,55
|
154,97
|
| 22/11/2024 |
360.854 |
0,77%
|
150,00
|
148,69
|
153,28
|
151,11
|
| 21/11/2024 |
227.606 |
-0,14%
|
149,73
|
146,56
|
151,76
|
149,95
|
| 20/11/2024 |
844.482 |
0,37%
|
148,60
|
146,52
|
150,38
|
150,16
|
| 19/11/2024 |
204.302 |
-0,26%
|
152,11
|
147,45
|
152,36
|
149,61
|
| 18/11/2024 |
215.758 |
-0,99%
|
151,80
|
149,8201
|
153,06
|
150,00
|
| 15/11/2024 |
350.039 |
-0,74%
|
157,80
|
150,02
|
158,485
|
151,50
|
| 14/11/2024 |
366.424 |
-3,31%
|
161,96
|
151,60
|
163,50
|
152,63
|
| 13/11/2024 |
365.028 |
-2,20%
|
167,36
|
157,85
|
168,705
|
157,85
|
| 12/11/2024 |
462.232 |
-3,61%
|
165,51
|
161,40
|
172,78
|
161,40
|
| 11/11/2024 |
228.641 |
-1,96%
|
172,07
|
167,26
|
172,78
|
167,44
|
| 08/11/2024 |
374.426 |
-0,75%
|
174,73
|
168,62
|
175,94
|
170,79
|
| 07/11/2024 |
518.304 |
-1,39%
|
179,05
|
169,67
|
180,55
|
172,08
|
| 06/11/2024 |
286.791 |
2,65%
|
170,00
|
166,96
|
180,55
|
174,50
|
| 05/11/2024 |
259.200 |
%
|
170,00
|
168,62
|
175,29
|
165,55
|
| 04/11/2024 |
258.024 |
%
|
174,81
|
168,62
|
175,29
|
170,50
|
| 01/11/2024 |
328.957 |
%
|
174,81
|
170,12
|
176,99
|
172,21
|
| 31/10/2024 |
457.470 |
%
|
209,00
|
174,02
|
195,53
|
174,92
|
| 30/10/2024 |
99.192 |
%
|
209,00
|
203,7701
|
211,35
|
210,34
|
| 29/10/2024 |
95.815 |
%
|
205,33
|
205,33
|
211,35
|
210,34
|
| 28/10/2024 |
135.995 |
%
|
210,39
|
206,4001
|
212,68
|
206,83
|
| 25/10/2024 |
137.698 |
%
|
212,79
|
208,98
|
212,79
|
209,245
|
| 24/10/2024 |
85.823 |
%
|
212,79
|
208,585
|
215,195
|
211,00
|
| 23/10/2024 |
421.075 |
%
|
214,80
|
215,85
|
220,81
|
216,51
|
| 22/10/2024 |
420.916 |
%
|
220,13
|
215,85
|
220,81
|
216,51
|
| 21/10/2024 |
63.697 |
%
|
221,61
|
220,60
|
223,305
|
221,72
|
| 18/10/2024 |
64.681 |
%
|
223,84
|
221,03
|
223,84
|
221,80
|
| 17/10/2024 |
73.011 |
%
|
221,65
|
220,68
|
223,86
|
222,29
|
| 16/10/2024 |
157.058 |
%
|
221,65
|
221,52
|
224,41
|
223,63
|
| 15/10/2024 |
98.440 |
%
|
218,13
|
218,56
|
224,37
|
220,40
|
| 14/10/2024 |
46.580 |
%
|
217,11
|
214,44
|
220,58
|
219,30
|
| 11/10/2024 |
58.196 |
%
|
217,11
|
214,12
|
218,38
|
214,43
|
| 10/10/2024 |
576.603 |
%
|
221,54
|
216,73
|
223,55
|
216,92
|
| 09/10/2024 |
829.616 |
%
|
221,54
|
220,015
|
225,3825
|
224,73
|
| 08/10/2024 |
55.916 |
%
|
220,31
|
219,36
|
223,11
|
221,73
|
| 07/10/2024 |
78.651 |
%
|
217,87
|
218,24
|
221,27
|
219,94
|
| 04/10/2024 |
61.823 |
%
|
211,19
|
210,515
|
214,52
|
214,14
|
| 03/10/2024 |
58.397 |
%
|
211,19
|
210,515
|
214,52
|
214,14
|
| 02/10/2024 |
35.847 |
%
|
211,19
|
211,19
|
214,51
|
213,02
|
| 01/10/2024 |
140.301 |
%
|
214,02
|
211,24
|
215,64
|
216,25
|
| 30/09/2024 |
123.977 |
%
|
212,82
|
211,24
|
215,50
|
215,39
|
| 27/09/2024 |
83.028 |
%
|
213,41
|
211,02
|
215,605
|
213,06
|
| 26/09/2024 |
56.378 |
%
|
212,32
|
207,45
|
212,185
|
208,28
|
| 25/09/2024 |
42.379 |
%
|
212,32
|
209,776
|
212,46
|
220,00
|
| 24/09/2024 |
172.014 |
%
|
210,73
|
210,97
|
215,30
|
211,23
|
| 23/09/2024 |
166.276 |
%
|
214,79
|
210,97
|
215,30
|
211,23
|
| 20/09/2024 |
124.109 |
%
|
213,46
|
208,60
|
215,99
|
213,08
|
| 19/09/2024 |
116.856 |
%
|
216,28
|
209,00
|
217,98
|
209,78
|
| 18/09/2024 |
114.760 |
%
|
214,30
|
209,00
|
217,98
|
209,78
|
| 17/09/2024 |
1.020.774 |
%
|
214,30
|
209,41
|
215,20
|
212,71
|
| 16/09/2024 |
51.672 |
%
|
209,52
|
208,895
|
212,57
|
212,17
|
| 13/09/2024 |
56.892 |
%
|
200,73
|
205,2689
|
209,49
|
208,71
|
| 12/09/2024 |
98.099 |
%
|
200,73
|
191,285
|
198,32
|
198,94
|
| 11/09/2024 |
156.551 |
%
|
197,71
|
197,25
|
200,955
|
198,76
|
| 10/09/2024 |
138.421 |
%
|
200,80
|
198,53
|
202,23
|
200,70
|
| 09/09/2024 |
135.459 |
%
|
201,05
|
198,53
|
202,23
|
201,30
|
| 06/09/2024 |
102.627 |
%
|
203,15
|
198,14
|
203,15
|
199,34
|
| 05/09/2024 |
168.618 |
%
|
215,15
|
202,48
|
205,55
|
203,09
|
| 04/09/2024 |
146.241 |
%
|
215,15
|
202,135
|
216,06
|
202,36
|
| 03/09/2024 |
139.654 |
%
|
215,15
|
202,135
|
216,06
|
202,36
|
| 30/08/2024 |
107.714 |
%
|
214,28
|
214,6201
|
218,23
|
217,07
|
| 29/08/2024 |
107.434 |
%
|
214,28
|
213,32
|
215,5437
|
214,36
|
| 28/08/2024 |
106.274 |
%
|
214,28
|
213,32
|
215,5437
|
214,36
|
| 27/08/2024 |
115.495 |
%
|
213,06
|
213,42
|
215,505
|
214,08
|
| 26/08/2024 |
115.276 |
%
|
215,00
|
213,42
|
215,505
|
214,08
|
| 23/08/2024 |
96.705 |
%
|
208,60
|
206,14
|
210,00
|
206,88
|
| 22/08/2024 |
80.446 |
%
|
209,67
|
204,83
|
208,91
|
208,60
|
| 21/08/2024 |
137.327 |
%
|
206,08
|
203,22
|
206,14
|
204,52
|
| 20/08/2024 |
120.102 |
%
|
205,13
|
203,89
|
206,465
|
203,00
|
| 19/08/2024 |
114.290 |
%
|
204,40
|
203,89
|
206,465
|
205,11
|
| 16/08/2024 |
129.108 |
%
|
203,70
|
201,695
|
205,00
|
204,05
|
