HUYA Inc ADR (HUYA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
284.278 |
0,49%
|
2,06
|
2,05
|
2,07
|
2,07
|
| 17/09/2026 |
160.709 |
0,00%
|
2,08
|
2,05
|
2,08
|
2,06
|
| 16/09/2026 |
332.583 |
-0,48%
|
2,08
|
2,045
|
2,08
|
2,06
|
| 15/09/2026 |
189.756 |
-0,96%
|
2,09
|
2,06
|
2,09
|
2,07
|
| 14/09/2026 |
544.836 |
2,45%
|
2,04
|
2,025
|
2,09
|
2,09
|
| 11/09/2026 |
413.146 |
0,00%
|
2,05
|
2,03
|
2,055
|
2,04
|
| 10/09/2026 |
273.899 |
-0,97%
|
2,06
|
2,02
|
2,07
|
2,04
|
| 09/09/2026 |
168.887 |
-1,90%
|
2,10
|
2,055
|
2,11
|
2,06
|
| 08/09/2026 |
434.816 |
-0,94%
|
2,11
|
2,10
|
2,145
|
2,10
|
| 04/09/2026 |
683.945 |
1,44%
|
2,11
|
2,105
|
2,145
|
2,12
|
| 03/09/2026 |
444.769 |
0,48%
|
2,09
|
2,075
|
2,10
|
2,09
|
| 02/09/2026 |
241.285 |
-0,95%
|
2,11
|
2,08
|
2,13
|
2,08
|
| 01/09/2026 |
374.638 |
-1,87%
|
2,13
|
2,10
|
2,145
|
2,10
|
| 31/08/2026 |
264.129 |
-1,83%
|
2,17
|
2,135
|
2,19
|
2,14
|
| 28/08/2026 |
636.934 |
0,93%
|
2,18
|
2,155
|
2,185
|
2,18
|
| 27/08/2026 |
323.126 |
-0,92%
|
2,16
|
2,16
|
2,195
|
2,16
|
| 26/08/2026 |
211.497 |
1,40%
|
2,15
|
2,125
|
2,18
|
2,18
|
| 25/08/2026 |
576.412 |
0,00%
|
2,15
|
2,125
|
2,165
|
2,15
|
| 24/08/2026 |
633.619 |
-1,38%
|
2,17
|
2,08
|
2,20
|
2,15
|
| 21/08/2026 |
749.918 |
0,46%
|
2,15
|
2,145
|
2,215
|
2,18
|
| 20/08/2026 |
397.902 |
-1,81%
|
2,20
|
2,145
|
2,20
|
2,17
|
| 19/08/2026 |
588.573 |
-2,21%
|
2,26
|
2,17
|
2,27
|
2,21
|
| 18/08/2026 |
385.309 |
-0,88%
|
2,30
|
2,255
|
2,33
|
2,26
|
| 17/08/2026 |
140.173 |
-0,87%
|
2,30
|
2,265
|
2,32
|
2,28
|
| 14/08/2026 |
261.298 |
-1,71%
|
2,32
|
2,29
|
2,355
|
2,30
|
| 13/08/2026 |
141.049 |
-1,68%
|
2,38
|
2,33
|
2,41
|
2,34
|
| 12/08/2026 |
132.374 |
-1,65%
|
2,46
|
2,33
|
2,46
|
2,38
|
| 11/08/2026 |
143.660 |
-0,41%
|
2,53
|
2,42
|
2,58
|
2,42
|
| 10/08/2026 |
167.466 |
0,00%
|
2,42
|
2,41
|
2,48
|
2,43
|
| 07/08/2026 |
61.143 |
0,83%
|
2,42
|
2,42
|
2,455
|
2,43
|
| 06/08/2026 |
84.942 |
-0,82%
|
2,47
|
2,395
|
2,47
|
2,41
|
| 05/08/2026 |
61.289 |
-4,71%
|
2,58
|
2,43
|
2,58
|
2,43
|
| 04/08/2026 |
100.767 |
2,41%
|
2,46
|
2,46
|
2,555
|
2,55
|
| 03/08/2026 |
117.605 |
1,63%
|
2,45
|
2,45
|
2,555
|
2,49
|
| 31/07/2026 |
64.152 |
-1,21%
|
2,46
|
2,44
|
2,475
|
2,45
|
| 30/07/2026 |
96.991 |
2,06%
|
2,44
|
2,43
|
2,49
|
2,48
|
| 29/07/2026 |
57.115 |
-0,41%
|
2,44
|
2,43
|
2,49
|
2,43
|
| 28/07/2026 |
115.922 |
0,41%
|
2,38
|
2,38
|
2,485
|
2,44
|
| 27/07/2026 |
77.329 |
2,97%
|
2,40
|
2,40
|
2,45
|
2,43
|
| 24/07/2026 |
64.627 |
-1,67%
|
2,39
|
2,36
|
2,43
|
2,36
|
| 23/07/2026 |
164.488 |
0,84%
|
2,36
|
2,36
|
2,44
|
2,40
|
| 22/07/2026 |
66.725 |
-0,42%
|
2,36
|
2,36
|
2,41
|
2,38
|
| 21/07/2026 |
101.758 |
0,42%
|
2,38
|
2,38
|
2,42
|
2,39
|
| 20/07/2026 |
105.888 |
-0,83%
|
2,42
|
2,38
|
2,445
|
2,38
|
| 17/07/2026 |
88.497 |
0,00%
|
2,34
|
2,34
|
2,405
|
2,40
|
| 16/07/2026 |
59.204 |
0,00%
|
2,43
|
2,40
|
2,44
|
2,40
|
| 15/07/2026 |
115.257 |
0,42%
|
2,43
|
2,40
|
2,49
|
2,40
|
| 14/07/2026 |
152.542 |
0,84%
|
2,45
|
2,38
|
2,45
|
2,39
|
| 13/07/2026 |
102.189 |
-3,27%
|
2,42
|
2,37
|
2,43
|
2,37
|
| 10/07/2026 |
89.277 |
-2,39%
|
2,50
|
2,445
|
2,50
|
2,45
|
| 09/07/2026 |
243.336 |
3,72%
|
2,43
|
2,42
|
2,53
|
2,51
|
| 08/07/2026 |
132.690 |
2,98%
|
2,39
|
2,38
|
2,42
|
2,42
|
| 07/07/2026 |
107.548 |
-2,49%
|
2,44
|
2,35
|
2,44
|
2,35
|
| 06/07/2026 |
135.541 |
1,26%
|
2,42
|
2,405
|
2,485
|
2,41
|
| 02/07/2026 |
143.286 |
-1,65%
|
2,42
|
2,37
|
2,43
|
2,38
|
| 01/07/2026 |
272.782 |
5,22%
|
2,33
|
2,33
|
2,435
|
2,42
|
| 30/06/2026 |
105.596 |
-0,86%
|
2,29
|
2,29
|
2,345
|
2,30
|
| 29/06/2026 |
136.384 |
2,20%
|
2,27
|
2,27
|
2,325
|
2,32
|
| 26/06/2026 |
272.509 |
3,65%
|
2,15
|
2,15
|
2,27
|
2,27
|
| 25/06/2026 |
207.853 |
-1,79%
|
2,23
|
2,175
|
2,23
|
2,19
|
| 24/06/2026 |
281.137 |
-1,76%
|
2,25
|
2,225
|
2,285
|
2,23
|
| 23/06/2026 |
203.023 |
0,89%
|
2,22
|
2,22
|
2,29
|
2,27
|
| 22/06/2026 |
190.691 |
-0,44%
|
2,28
|
2,245
|
2,30
|
2,25
|
| 18/06/2026 |
238.274 |
-1,74%
|
2,29
|
2,26
|
2,335
|
2,26
|
| 17/06/2026 |
360.416 |
-2,13%
|
2,27
|
2,26
|
2,34
|
2,30
|
| 16/06/2026 |
295.202 |
-3,29%
|
2,40
|
2,34
|
2,42
|
2,35
|
| 15/06/2026 |
277.972 |
-1,62%
|
2,51
|
2,43
|
2,54
|
2,43
|
| 12/06/2026 |
231.611 |
0,00%
|
2,48
|
2,465
|
2,53
|
2,47
|
| 11/06/2026 |
136.313 |
0,00%
|
2,46
|
2,445
|
2,495
|
2,47
|
| 10/06/2026 |
260.979 |
-0,80%
|
2,47
|
2,44
|
2,505
|
2,47
|
| 09/06/2026 |
252.340 |
0,00%
|
2,48
|
2,445
|
2,51
|
2,49
|
| 08/06/2026 |
156.739 |
0,40%
|
2,49
|
2,475
|
2,515
|
2,49
|
| 05/06/2026 |
217.053 |
-3,13%
|
2,55
|
2,48
|
2,575
|
2,48
|
| 04/06/2026 |
139.719 |
-2,66%
|
2,61
|
2,56
|
2,63
|
2,56
|
| 03/06/2026 |
272.968 |
-3,31%
|
2,68
|
2,595
|
2,68
|
2,63
|
| 02/06/2026 |
267.917 |
1,87%
|
2,67
|
2,645
|
2,73
|
2,72
|
| 01/06/2026 |
790.714 |
6,80%
|
2,56
|
2,535
|
2,675
|
2,67
|
| 29/05/2026 |
619.066 |
-2,72%
|
2,55
|
2,50
|
2,595
|
2,50
|
| 28/05/2026 |
505.645 |
2,39%
|
2,52
|
2,51
|
2,64
|
2,57
|
| 27/05/2026 |
534.399 |
0,00%
|
2,49
|
2,485
|
2,605
|
2,51
|
| 26/05/2026 |
860.068 |
-0,40%
|
2,55
|
2,48
|
2,56
|
2,51
|
| 22/05/2026 |
737.664 |
-6,67%
|
2,61
|
2,44
|
2,625
|
2,52
|
| 21/05/2026 |
433.667 |
0,00%
|
2,70
|
2,665
|
2,73
|
2,70
|
| 20/05/2026 |
537.838 |
-2,53%
|
2,77
|
2,70
|
2,845
|
2,70
|
| 19/05/2026 |
239.312 |
-1,07%
|
2,79
|
2,765
|
2,87
|
2,77
|
| 18/05/2026 |
331.511 |
-4,11%
|
2,86
|
2,78
|
2,87
|
2,80
|
| 15/05/2026 |
267.991 |
-2,01%
|
2,90
|
2,885
|
2,945
|
2,92
|
| 14/05/2026 |
348.437 |
-3,25%
|
3,07
|
2,895
|
3,07
|
2,98
|
| 13/05/2026 |
191.246 |
-0,32%
|
3,07
|
3,065
|
3,21
|
3,08
|
| 12/05/2026 |
491.821 |
-5,79%
|
3,03
|
2,955
|
3,165
|
3,09
|
| 11/05/2026 |
377.585 |
5,81%
|
3,11
|
3,09
|
3,28
|
3,28
|
| 08/05/2026 |
156.718 |
-3,13%
|
3,25
|
3,07
|
3,28
|
3,10
|
| 07/05/2026 |
113.369 |
-2,44%
|
3,26
|
3,155
|
3,28
|
3,20
|
| 06/05/2026 |
268.586 |
3,14%
|
3,25
|
3,20
|
3,29
|
3,28
|
| 05/05/2026 |
71.649 |
-0,31%
|
3,16
|
3,135
|
3,275
|
3,18
|
| 04/05/2026 |
77.065 |
0,31%
|
3,17
|
3,17
|
3,235
|
3,19
|
| 01/05/2026 |
84.362 |
1,27%
|
3,14
|
3,13
|
3,20
|
3,18
|
| 30/04/2026 |
67.122 |
2,61%
|
3,06
|
3,06
|
3,14
|
3,14
|
| 29/04/2026 |
69.509 |
0,99%
|
3,04
|
3,02
|
3,08
|
3,06
|
| 28/04/2026 |
66.735 |
-0,98%
|
3,03
|
3,025
|
3,06
|
3,03
|
