HUYA Inc ADR (HUYA)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
1.968.556 |
6,81%
|
3,72
|
3,41
|
3,92
|
3,845
|
28-12-2022 |
1.699.534 |
-15,86%
|
4,28
|
3,58
|
4,365
|
3,66
|
27-12-2022 |
2.094.860 |
17,25%
|
3,69
|
3,65
|
4,36
|
4,35
|
23-12-2022 |
842.711 |
-2,76%
|
3,80
|
3,6642
|
3,9092
|
3,695
|
22-12-2022 |
1.449.001 |
-1,04%
|
3,82
|
3,515
|
3,84
|
3,80
|
21-12-2022 |
2.211.729 |
16,36%
|
3,24
|
3,165
|
3,89
|
3,84
|
20-12-2022 |
1.186.205 |
5,10%
|
3,08
|
2,9801
|
3,295
|
3,30
|
19-12-2022 |
649.244 |
2,95%
|
3,09
|
2,9062
|
3,13
|
3,14
|
16-12-2022 |
661.092 |
3,69%
|
3,02
|
3,0291
|
3,16
|
3,09
|
15-12-2022 |
1.786.604 |
-11,16%
|
3,17
|
2,92
|
3,26
|
2,985
|
14-12-2022 |
2.675.191 |
5,99%
|
3,19
|
3,00
|
3,3842
|
3,36
|
13-12-2022 |
1.487.005 |
11,06%
|
3,10
|
2,97
|
3,20
|
3,154
|
12-12-2022 |
2.477.952 |
-16,71%
|
3,34
|
2,81
|
3,34
|
2,8901
|
09-12-2022 |
6.229.186 |
22,78%
|
2,87
|
2,83
|
3,79
|
3,45
|
08-12-2022 |
1.533.475 |
10,20%
|
2,66
|
2,655
|
3,025
|
2,81
|
07-12-2022 |
567.182 |
-5,20%
|
2,62
|
2,48
|
2,62
|
2,55
|
06-12-2022 |
2.464.892 |
-1,83%
|
2,77
|
2,605
|
2,7975
|
2,69
|
05-12-2022 |
3.817.226 |
-6,64%
|
2,57
|
2,71
|
3,12
|
2,74
|
02-12-2022 |
5.555.384 |
9,74%
|
2,57
|
2,55
|
2,98
|
2,93
|
01-12-2022 |
2.501.098 |
-2,20%
|
2,69
|
2,57
|
2,685
|
2,67
|
30-11-2022 |
6.535.896 |
19,74%
|
2,41
|
2,385
|
2,75
|
2,73
|
29-11-2022 |
4.700.724 |
10,68%
|
2,195
|
2,15
|
2,38
|
2,28
|
28-11-2022 |
2.558.668 |
-4,44%
|
2,11
|
2,01
|
2,16
|
2,045
|
25-11-2022 |
899.068 |
-3,49%
|
2,25
|
2,15
|
2,2687
|
2,21
|
24-11-2022 |
1.937.944 |
2,23%
|
2,28
|
2,24
|
2,32
|
2,29
|
23-11-2022 |
1.937.944 |
2,23%
|
2,28
|
2,24
|
2,32
|
2,29
|
22-11-2022 |
1.918.758 |
-2,18%
|
2,41
|
2,19
|
2,315
|
2,24
|
21-11-2022 |
1.912.917 |
-9,36%
|
2,41
|
2,265
|
2,459
|
2,275
|
18-11-2022 |
2.409.689 |
-8,06%
|
2,66
|
2,43
|
2,655
|
2,4825
|
17-11-2022 |
3.561.492 |
-3,61%
|
3,05
|
2,58
|
2,765
|
2,67
|
16-11-2022 |
4.771.430 |
-12,89%
|
3,05
|
2,76
|
3,10
|
2,77
|
15-11-2022 |
16.732.030 |
36,74%
|
2,59
|
2,53
|
3,22
|
3,145
|
14-11-2022 |
1.236.093 |
5,51%
|
2,27
|
2,155
|
2,32
|
2,30
|
11-11-2022 |
536.455 |
6,86%
|
2,04
|
2,11
|
2,27
|
2,18
|
10-11-2022 |
392.877 |
6,25%
|
2,04
|
2,00
|
2,10
|
2,04
|
09-11-2022 |
391.129 |
-7,97%
|
1,985
|
1,875
|
2,0193
|
1,905
|
08-11-2022 |
273.371 |
-2,63%
|
2,02
|
1,99
|
2,07
|
2,035
|
07-11-2022 |
260.443 |
-2,80%
|
2,165
|
2,03
|
2,25
|
2,08
|
04-11-2022 |
629.423 |
13,83%
|
2,03
|
1,97
|
2,16
|
2,14
|
03-11-2022 |
215.441 |
-1,05%
|
1,86
|
1,83
|
1,9499
|
1,88
|
02-11-2022 |
266.840 |
-0,52%
|
1,95
|
1,87
|
1,975
|
1,90
|
01-11-2022 |
351.559 |
2,14%
|
1,765
|
1,92
|
2,04
|
1,91
|
31-10-2022 |
216.659 |
2,75%
|
1,765
|
1,765
|
1,88
|
1,87
|
28-10-2022 |
291.679 |
-1,37%
|
1,82
|
1,78
|
1,90
|
1,795
|
27-10-2022 |
366.140 |
-7,61%
|
1,89
|
1,82
|
1,94
|
1,82
|
26-10-2022 |
762.317 |
10,06%
|
1,80
|
1,7701
|
2,02
|
1,97
|
25-10-2022 |
480.721 |
1,94%
|
1,75
|
1,7941
|
1,918
|
1,7941
|
24-10-2022 |
749.504 |
-3,78%
|
1,75
|
1,6401
|
1,80
|
1,78
|
21-10-2022 |
412.598 |
-0,54%
|
1,84
|
1,78
|
1,905
|
1,86
|
20-10-2022 |
556.882 |
-0,27%
|
1,91
|
1,87
|
2,00
|
1,885
|
19-10-2022 |
379.930 |
-9,14%
|
2,01
|
1,89
|
2,0206
|
1,89
|
18-10-2022 |
166.902 |
-0,96%
|
2,18
|
2,03
|
2,18
|
2,07
|
17-10-2022 |
334.563 |
5,56%
|
2,05
|
2,05
|
2,13
|
2,09
|
14-10-2022 |
376.826 |
-5,66%
|
2,10
|
1,98
|
2,14
|
2,00
|
13-10-2022 |
355.029 |
0,95%
|
2,02
|
1,99
|
2,12
|
2,12
|
12-10-2022 |
285.342 |
-4,98%
|
2,08
|
2,07
|
2,175
|
2,10
|
11-10-2022 |
581.300 |
4,74%
|
2,0715
|
2,065
|
2,22
|
2,21
|
10-10-2022 |
331.991 |
-4,96%
|
2,26
|
2,0563
|
2,26
|
2,11
|
07-10-2022 |
169.199 |
-4,72%
|
2,34
|
2,222
|
2,3285
|
2,22
|
06-10-2022 |
243.189 |
-4,88%
|
2,46
|
2,34
|
2,47
|
2,34
|
05-10-2022 |
214.285 |
-4,65%
|
2,52
|
2,395
|
2,5708
|
2,46
|
04-10-2022 |
381.775 |
13,66%
|
2,33
|
2,33
|
2,589
|
2,58
|
03-10-2022 |
255.021 |
2,25%
|
2,26
|
2,205
|
2,305
|
2,27
|
30-09-2022 |
254.845 |
-3,90%
|
2,305
|
2,21
|
2,35
|
2,22
|
29-09-2022 |
463.253 |
-5,53%
|
2,355
|
2,26
|
2,41
|
2,305
|
28-09-2022 |
489.527 |
-4,69%
|
2,50
|
2,45
|
2,58
|
2,44
|
27-09-2022 |
326.885 |
4,49%
|
2,54
|
2,49
|
2,64
|
2,56
|
26-09-2022 |
582.293 |
-7,90%
|
2,68
|
2,43
|
2,7201
|
2,45
|
23-09-2022 |
252.435 |
-0,38%
|
2,625
|
2,59
|
2,66
|
2,66
|
22-09-2022 |
213.491 |
-1,48%
|
2,72
|
2,65
|
2,7491
|
2,67
|
21-09-2022 |
319.189 |
-3,21%
|
2,775
|
2,69
|
2,795
|
2,71
|
20-09-2022 |
385.866 |
0,00%
|
2,84
|
2,759
|
2,93
|
2,80
|
19-09-2022 |
336.561 |
-2,44%
|
2,84
|
2,75
|
2,84
|
2,80
|
16-09-2022 |
397.187 |
-1,72%
|
2,845
|
2,79
|
2,98
|
2,86
|
15-09-2022 |
244.816 |
-3,32%
|
3,00
|
2,91
|
3,065
|
2,91
|
14-09-2022 |
593.593 |
0,33%
|
2,98
|
2,88
|
3,035
|
3,01
|
13-09-2022 |
381.590 |
-1,96%
|
2,97
|
2,95
|
3,01
|
3,00
|
12-09-2022 |
385.190 |
2,00%
|
3,03
|
2,82
|
3,0601
|
3,06
|
09-09-2022 |
467.968 |
3,37%
|
3,04
|
2,98
|
3,09
|
3,07
|
08-09-2022 |
616.994 |
-3,26%
|
3,07
|
2,93
|
3,13
|
2,97
|
07-09-2022 |
412.643 |
0,00%
|
3,10
|
3,03
|
3,14
|
3,07
|
06-09-2022 |
287.276 |
-5,54%
|
3,175
|
3,07
|
3,18
|
3,07
|
05-09-2022 |
226.618 |
-1,52%
|
3,25
|
3,18
|
3,31
|
3,25
|
02-09-2022 |
226.618 |
-1,52%
|
3,25
|
3,18
|
3,31
|
3,25
|
01-09-2022 |
255.537 |
0,30%
|
3,225
|
3,16
|
3,298
|
3,30
|
31-08-2022 |
295.466 |
1,86%
|
3,32
|
3,23
|
3,40
|
3,29
|
30-08-2022 |
224.933 |
-5,00%
|
3,46
|
3,22
|
3,46
|
3,23
|
29-08-2022 |
287.011 |
-2,02%
|
3,44
|
3,39
|
3,6409
|
3,40
|
26-08-2022 |
474.018 |
-3,07%
|
3,74
|
3,47
|
3,75
|
3,47
|
25-08-2022 |
802.707 |
10,49%
|
3,40
|
3,36
|
3,66
|
3,58
|
24-08-2022 |
245.203 |
5,03%
|
3,06
|
3,06
|
3,31
|
3,235
|
23-08-2022 |
243.708 |
0,65%
|
3,11
|
3,04
|
3,145
|
3,08
|
22-08-2022 |
343.260 |
-2,55%
|
3,09
|
3,03
|
3,10
|
3,06
|
19-08-2022 |
280.493 |
-2,79%
|
3,18
|
3,115
|
3,18
|
3,14
|
18-08-2022 |
247.731 |
-2,42%
|
3,27
|
3,20
|
3,27
|
3,23
|
17-08-2022 |
519.413 |
-5,82%
|
3,40
|
3,16
|
3,41
|
3,315
|
16-08-2022 |
701.675 |
-2,90%
|
3,52
|
3,3319
|
3,62
|
3,515
|
15-08-2022 |
567.612 |
4,93%
|
3,52
|
3,48
|
3,65
|
3,62
|
12-08-2022 |
336.480 |
3,92%
|
3,26
|
3,20
|
3,45
|
3,45
|
11-08-2022 |
688.386 |
3,43%
|
3,14
|
3,2793
|
3,50
|
3,32
|