HUYA Inc ADR (HUYA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
323.776 |
0,69%
|
2,92
|
2,89
|
3,03
|
2,94
|
05-10-2023 |
406.371 |
1,74%
|
2,78
|
2,83
|
2,93
|
2,92
|
04-10-2023 |
328.026 |
2,50%
|
2,78
|
2,775
|
2,875
|
2,87
|
03-10-2023 |
235.801 |
-0,71%
|
2,82
|
2,79
|
2,88
|
2,80
|
02-10-2023 |
372.440 |
-0,70%
|
3,01
|
2,77
|
3,0467
|
2,82
|
29-09-2023 |
323.862 |
-3,73%
|
3,01
|
2,84
|
3,0467
|
2,84
|
28-09-2023 |
675.002 |
-2,48%
|
2,97
|
2,95
|
3,06
|
2,955
|
27-09-2023 |
922.132 |
-1,62%
|
2,76
|
2,9801
|
3,08
|
3,03
|
26-09-2023 |
1.586.707 |
12,00%
|
2,76
|
2,76
|
3,13
|
3,08
|
25-09-2023 |
532.432 |
0,73%
|
2,70
|
2,652
|
2,765
|
2,75
|
22-09-2023 |
541.972 |
2,63%
|
2,46
|
2,71
|
2,8199
|
2,73
|
21-09-2023 |
892.529 |
4,72%
|
2,46
|
2,46
|
2,6892
|
2,66
|
20-09-2023 |
462.170 |
1,60%
|
2,51
|
2,49
|
2,61
|
2,54
|
19-09-2023 |
332.596 |
1,63%
|
2,43
|
2,45
|
2,53
|
2,50
|
18-09-2023 |
435.943 |
-0,41%
|
2,44
|
2,43
|
2,54
|
2,46
|
15-09-2023 |
379.632 |
-1,20%
|
2,48
|
2,45
|
2,52
|
2,47
|
14-09-2023 |
309.880 |
0,81%
|
2,53
|
2,46
|
2,545
|
2,50
|
13-09-2023 |
334.624 |
0,41%
|
2,45
|
2,42
|
2,53
|
2,48
|
12-09-2023 |
580.073 |
-2,37%
|
2,53
|
2,43
|
2,55
|
2,47
|
11-09-2023 |
478.004 |
0,40%
|
2,55
|
2,50
|
2,56
|
2,53
|
08-09-2023 |
379.847 |
-2,90%
|
2,59
|
2,45
|
2,57
|
2,515
|
07-09-2023 |
441.069 |
-3,00%
|
2,59
|
2,5107
|
2,62
|
2,59
|
06-09-2023 |
500.114 |
0,00%
|
2,65
|
2,61
|
2,715
|
2,67
|
05-09-2023 |
732.962 |
0,38%
|
2,63
|
2,61
|
2,78
|
2,67
|
04-09-2023 |
453.953 |
-0,75%
|
2,72
|
2,66
|
2,78
|
2,66
|
01-09-2023 |
453.953 |
-0,75%
|
2,72
|
2,66
|
2,78
|
2,66
|
31-08-2023 |
568.937 |
0,19%
|
2,70
|
2,57
|
2,6799
|
2,665
|
30-08-2023 |
625.876 |
-3,62%
|
2,70
|
2,60
|
2,71
|
2,66
|
29-08-2023 |
734.759 |
1,85%
|
2,74
|
2,635
|
2,8299
|
2,76
|
28-08-2023 |
1.272.511 |
10,16%
|
2,54
|
2,53
|
2,85
|
2,71
|
25-08-2023 |
585.764 |
-5,56%
|
2,505
|
2,46
|
2,59
|
2,465
|
24-08-2023 |
1.313.187 |
6,53%
|
2,505
|
2,485
|
2,66
|
2,61
|
23-08-2023 |
725.768 |
5,34%
|
2,38
|
2,34
|
2,515
|
2,465
|
22-08-2023 |
668.392 |
8,10%
|
2,20
|
2,185
|
2,345
|
2,335
|
21-08-2023 |
870.975 |
-3,14%
|
2,21
|
2,155
|
2,265
|
2,16
|
18-08-2023 |
608.319 |
-6,30%
|
2,26
|
2,25
|
2,335
|
2,23
|
17-08-2023 |
874.066 |
-4,72%
|
2,58
|
2,37
|
2,58
|
2,42
|
16-08-2023 |
338.991 |
-3,42%
|
2,58
|
2,53
|
2,615
|
2,54
|
15-08-2023 |
630.090 |
-2,23%
|
2,77
|
2,63
|
2,81
|
2,63
|
14-08-2023 |
636.751 |
1,44%
|
2,80
|
2,66
|
2,75
|
2,81
|
11-08-2023 |
575.474 |
-5,31%
|
2,80
|
2,725
|
2,85
|
2,765
|
10-08-2023 |
458.365 |
0,17%
|
2,99
|
2,92
|
3,02
|
2,925
|
09-08-2023 |
285.538 |
0,69%
|
2,92
|
2,90
|
2,948
|
2,92
|
08-08-2023 |
556.328 |
-3,01%
|
3,15
|
2,80
|
2,92
|
2,90
|
07-08-2023 |
3.350.964 |
-4,47%
|
3,15
|
2,96
|
3,14
|
2,99
|
04-08-2023 |
398.215 |
0,64%
|
3,15
|
3,10
|
3,23
|
3,13
|
03-08-2023 |
351.427 |
3,85%
|
3,12
|
3,0412
|
3,1799
|
3,105
|
02-08-2023 |
649.580 |
-5,82%
|
3,05
|
2,98
|
3,11
|
2,995
|
01-08-2023 |
586.783 |
-7,29%
|
3,30
|
3,175
|
3,30
|
3,18
|
31-07-2023 |
968.251 |
6,70%
|
3,22
|
3,20
|
3,44
|
3,425
|
28-07-2023 |
1.541.959 |
6,29%
|
3,18
|
3,14
|
3,265
|
3,21
|
27-07-2023 |
574.707 |
-5,33%
|
3,20
|
3,02
|
3,205
|
3,02
|
26-07-2023 |
765.299 |
3,91%
|
3,35
|
3,09
|
3,21
|
3,19
|
25-07-2023 |
567.441 |
-4,80%
|
3,35
|
3,07
|
3,365
|
3,075
|
24-07-2023 |
538.798 |
3,53%
|
3,10
|
3,08
|
3,305
|
3,23
|
21-07-2023 |
186.340 |
0,97%
|
3,13
|
3,09
|
3,15
|
3,12
|
20-07-2023 |
339.076 |
-2,22%
|
3,13
|
3,0715
|
3,155
|
3,09
|
19-07-2023 |
347.626 |
2,27%
|
3,13
|
3,13
|
3,215
|
3,16
|
18-07-2023 |
369.070 |
-3,74%
|
3,14
|
3,07
|
3,22
|
3,09
|
17-07-2023 |
533.479 |
-2,13%
|
3,65
|
3,08
|
3,285
|
3,21
|
14-07-2023 |
595.646 |
-8,10%
|
3,65
|
3,28
|
3,54
|
3,29
|
13-07-2023 |
715.307 |
0,85%
|
3,65
|
3,54
|
3,68
|
3,58
|
12-07-2023 |
2.666.619 |
2,60%
|
3,50
|
3,47
|
3,70
|
3,55
|
11-07-2023 |
259.530 |
-1,14%
|
3,50
|
3,45
|
3,56
|
3,46
|
10-07-2023 |
130.694 |
0,00%
|
3,48
|
3,46
|
3,54
|
3,50
|
07-07-2023 |
146.835 |
2,34%
|
3,43
|
3,43
|
3,55
|
3,50
|
06-07-2023 |
250.831 |
-5,00%
|
3,51
|
3,41
|
3,55
|
3,42
|
05-07-2023 |
234.266 |
-3,49%
|
3,69
|
3,57
|
3,69
|
3,60
|
04-07-2023 |
875.282 |
3,63%
|
3,75
|
3,67
|
3,8099
|
3,71
|
03-07-2023 |
875.200 |
4,19%
|
3,75
|
3,67
|
3,8099
|
3,73
|
30-06-2023 |
329.593 |
-0,56%
|
3,58
|
3,5515
|
3,67
|
3,58
|
29-06-2023 |
339.814 |
-1,10%
|
3,54
|
3,4706
|
3,595
|
3,60
|
28-06-2023 |
412.317 |
-1,62%
|
3,60
|
3,5001
|
3,64
|
3,64
|
27-06-2023 |
1.712.766 |
2,78%
|
3,64
|
3,63
|
3,7398
|
3,70
|
26-06-2023 |
337.105 |
0,84%
|
3,56
|
3,56
|
3,655
|
3,60
|
23-06-2023 |
290.366 |
-6,53%
|
3,70
|
3,58
|
3,735
|
3,58
|
22-06-2023 |
227.458 |
1,06%
|
3,72
|
3,71
|
3,85
|
3,83
|
21-06-2023 |
511.564 |
1,20%
|
3,68
|
3,68
|
3,90
|
3,795
|
20-06-2023 |
650.382 |
-7,07%
|
3,85
|
3,59
|
3,89
|
3,745
|
19-06-2023 |
1.347.046 |
5,77%
|
3,57
|
3,915
|
4,23
|
4,03
|
16-06-2023 |
1.347.046 |
5,77%
|
3,57
|
3,915
|
4,23
|
4,03
|
15-06-2023 |
725.850 |
8,55%
|
3,57
|
3,51
|
3,82
|
3,81
|
14-06-2023 |
332.429 |
6,36%
|
3,32
|
3,31
|
3,56
|
3,51
|
13-06-2023 |
2.346.748 |
5,40%
|
3,22
|
3,185
|
3,3685
|
3,32
|
12-06-2023 |
570.877 |
-1,87%
|
3,17
|
3,1308
|
3,28
|
3,15
|
09-06-2023 |
388.720 |
-3,59%
|
3,36
|
3,18
|
3,37
|
3,22
|
08-06-2023 |
400.369 |
1,99%
|
3,36
|
3,26
|
3,41
|
3,325
|
07-06-2023 |
296.729 |
0,46%
|
3,06
|
3,225
|
3,38
|
3,265
|
06-06-2023 |
276.464 |
5,18%
|
3,06
|
3,02
|
3,255
|
3,25
|
05-06-2023 |
218.561 |
-3,44%
|
3,14
|
3,0443
|
3,22
|
3,09
|
02-06-2023 |
467.698 |
6,48%
|
3,13
|
3,095
|
3,2085
|
3,205
|
01-06-2023 |
415.930 |
3,44%
|
2,92
|
2,91
|
3,04
|
3,01
|
31-05-2023 |
509.342 |
-6,10%
|
3,26
|
3,02
|
3,365
|
2,91
|
30-05-2023 |
509.342 |
-6,10%
|
3,26
|
3,02
|
3,365
|
3,08
|
29-05-2023 |
199.938 |
3,31%
|
3,26
|
3,14
|
3,305
|
3,275
|
26-05-2023 |
199.938 |
3,31%
|
3,26
|
3,14
|
3,305
|
3,275
|
25-05-2023 |
349.821 |
-6,49%
|
3,26
|
3,18
|
3,36
|
3,17
|
24-05-2023 |
462.548 |
-1,17%
|
3,34
|
3,33
|
3,44
|
3,39
|
23-05-2023 |
741.276 |
1,78%
|
3,30
|
3,258
|
3,52
|
3,43
|
22-05-2023 |
1.608.264 |
8,63%
|
3,15
|
3,14
|
3,42
|
3,40
|