Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.364.225	1,15%	197,12	197,13	199,62	198,51
10/08/2022	1.502.459	1,62%	196,94	196,3738	198,315	197,23
09/08/2022	1.481.639	0,06%	194,57	193,40	194,905	194,09
08/08/2022	1.379.715	0,88%	194,19	193,12	195,46	193,97
05/08/2022	1.382.473	-0,09%	191,57	190,34	192,85	192,27
04/08/2022	1.283.726	0,49%	191,13	190,4401	192,82	192,44
03/08/2022	1.461.872	1,26%	189,36	187,80	191,89	191,50
02/08/2022	1.960.011	-1,50%	191,13	188,66	191,26	189,12
01/08/2022	1.237.379	-0,24%	191,41	190,92	193,11	191,99
29/07/2022	1.539.237	1,06%	190,48	188,8864	193,13	192,46
28/07/2022	1.882.280	3,69%	190,00	186,8751	191,48	190,44
27/07/2022	1.850.816	1,24%	180,35	179,5533	185,02	183,66
26/07/2022	1.137.138	0,07%	181,65	180,52	183,53	181,38
25/07/2022	960.394	-0,12%	181,77	180,36	182,4399	181,26
22/07/2022	1.048.194	0,82%	178,26	180,42	182,89	181,51
21/07/2022	1.038.919	0,99%	178,26	177,14	180,23	180,03
20/07/2022	1.066.976	0,58%	176,81	177,1931	178,64	178,26