Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.175.531	-0,29%	309,15	309,58	314,62	310,69
10/08/2022	1.791.255	2,09%	309,15	309,08	312,98	311,58
09/08/2022	1.231.877	-2,17%	309,075	303,31	309,959	305,21
08/08/2022	1.193.977	0,74%	305,22	310,44	315,80	311,97
05/08/2022	919.457	0,82%	305,22	304,495	309,77	309,69
04/08/2022	1.205.152	0,26%	303,43	304,555	309,88	307,17
03/08/2022	1.568.447	1,88%	303,43	300,34	308,07	306,37
02/08/2022	1.298.191	-1,67%	300,76	300,01	305,40	300,71
01/08/2022	1.507.635	1,62%	300,76	300,01	308,45	305,82
29/07/2022	1.401.202	0,44%	300,43	297,43	301,435	300,94
28/07/2022	2.061.628	0,24%	294,97	293,165	301,24	299,63
27/07/2022	1.413.376	0,25%	298,79	291,79	300,275	298,91
26/07/2022	1.189.859	-2,60%	302,99	295,91	300,635	298,20
25/07/2022	864.648	-0,14%	302,99	303,83	307,4299	306,15
22/07/2022	879.266	0,57%	302,99	304,3609	310,67	306,74
21/07/2022	868.168	0,89%	302,99	298,88	305,25	305,00
20/07/2022	969.943	0,95%	300,95	299,57	303,69	302,30