Home Depot Inc (HD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.885.302 |
0,96%
|
366,45
|
364,7906
|
371,07
|
371,04
|
| 08/07/2025 |
1.377.056 |
-0,04%
|
367,00
|
364,7262
|
372,79
|
367,50
|
| 07/07/2025 |
1.567.890 |
-1,09%
|
370,60
|
364,7262
|
372,71
|
367,64
|
| 04/07/2025 |
1.211.526 |
-0,04%
|
371,50
|
368,405
|
373,15
|
371,68
|
| 03/07/2025 |
1.208.948 |
-0,21%
|
373,13
|
368,44
|
375,12
|
371,88
|
| 02/07/2025 |
1.402.035 |
-0,34%
|
364,00
|
362,95
|
379,69
|
371,85
|
| 01/07/2025 |
2.687.048 |
1,78%
|
369,55
|
362,95
|
379,69
|
373,16
|
| 30/06/2025 |
2.235.617 |
-0,57%
|
368,58
|
364,72
|
370,95
|
366,64
|
| 27/06/2025 |
1.908.543 |
1,38%
|
363,06
|
360,60
|
370,1532
|
368,74
|
| 26/06/2025 |
1.441.964 |
0,45%
|
359,50
|
358,34
|
365,23
|
363,50
|
| 25/06/2025 |
1.932.855 |
0,40%
|
356,76
|
355,7841
|
363,60
|
361,86
|
| 24/06/2025 |
1.669.283 |
0,97%
|
349,62
|
348,52
|
361,69
|
360,42
|
| 23/06/2025 |
1.834.274 |
2,10%
|
349,48
|
348,52
|
357,00
|
356,96
|
| 20/06/2025 |
1.735.936 |
0,81%
|
347,32
|
345,80
|
351,21
|
349,62
|
| 18/06/2025 |
2.084.700 |
-0,50%
|
351,50
|
345,89
|
354,29
|
347,03
|
| 17/06/2025 |
2.102.103 |
-1,35%
|
355,505
|
347,41
|
357,105
|
348,78
|
| 16/06/2025 |
1.649.902 |
-0,31%
|
356,50
|
351,9134
|
357,105
|
353,56
|
| 13/06/2025 |
1.425.714 |
-2,34%
|
361,06
|
352,80
|
365,0718
|
354,66
|
| 12/06/2025 |
1.400.850 |
1,42%
|
368,765
|
358,52
|
369,165
|
363,16
|
| 11/06/2025 |
1.935.257 |
-2,03%
|
365,815
|
359,31
|
369,09
|
360,46
|
| 10/06/2025 |
1.602.790 |
0,74%
|
366,71
|
362,70
|
368,55
|
367,91
|
| 09/06/2025 |
1.261.674 |
-0,58%
|
366,11
|
364,3631
|
368,23
|
365,20
|
| 06/06/2025 |
1.181.055 |
-0,53%
|
371,10
|
365,965
|
372,65
|
367,33
|
| 05/06/2025 |
1.171.036 |
-0,22%
|
372,96
|
367,545
|
375,54
|
369,28
|
| 04/06/2025 |
1.279.209 |
-0,18%
|
367,94
|
367,2194
|
375,54
|
370,10
|
| 03/06/2025 |
1.680.009 |
1,39%
|
365,875
|
361,835
|
373,54
|
373,08
|
| 02/06/2025 |
1.356.696 |
-0,09%
|
366,6701
|
361,835
|
370,80
|
367,96
|
| 30/05/2025 |
1.136.511 |
-0,03%
|
369,84
|
364,155
|
370,35
|
368,29
|
| 29/05/2025 |
1.322.108 |
0,06%
|
368,75
|
364,155
|
371,15
|
368,29
|
| 28/05/2025 |
1.310.186 |
-0,63%
|
365,625
|
365,16
|
371,11
|
368,06
|
| 27/05/2025 |
2.108.164 |
2,12%
|
367,40
|
364,81
|
370,55
|
370,40
|
| 23/05/2025 |
1.222.062 |
-0,93%
|
369,23
|
361,1681
|
369,23
|
362,71
|
| 22/05/2025 |
1.354.489 |
-1,27%
|
377,745
|
364,57
|
378,325
|
366,13
|
| 21/05/2025 |
1.831.611 |
-1,15%
|
384,49
|
368,595
|
389,37
|
370,84
|
| 20/05/2025 |
3.286.429 |
-0,61%
|
374,64
|
374,0501
|
389,9755
|
377,05
|
| 19/05/2025 |
2.157.098 |
0,19%
|
375,871
|
374,23
|
381,50
|
379,38
|
| 16/05/2025 |
1.114.561 |
0,57%
|
371,995
|
371,515
|
381,11
|
380,78
|
| 15/05/2025 |
1.262.114 |
1,56%
|
372,20
|
370,8255
|
379,28
|
378,63
|
| 14/05/2025 |
1.127.428 |
-0,43%
|
380,62
|
370,8255
|
381,00
|
372,81
|
| 13/05/2025 |
1.267.139 |
-0,79%
|
374,50
|
372,95
|
381,27
|
373,60
|
| 12/05/2025 |
1.788.459 |
3,83%
|
373,50
|
373,50
|
378,72
|
376,59
|
| 09/05/2025 |
995.737 |
-0,59%
|
364,165
|
361,50
|
369,31
|
362,71
|
| 08/05/2025 |
1.623.855 |
0,58%
|
360,52
|
359,76
|
369,31
|
364,86
|
| 07/05/2025 |
1.373.401 |
0,94%
|
358,25
|
357,13
|
363,78
|
362,75
|
| 06/05/2025 |
1.021.416 |
-0,65%
|
362,75
|
357,13
|
364,2599
|
359,38
|
| 05/05/2025 |
1.346.984 |
-0,77%
|
362,80
|
359,73
|
364,27
|
361,73
|
| 02/05/2025 |
1.100.196 |
1,74%
|
360,25
|
357,72
|
366,2299
|
364,52
|
| 01/05/2025 |
1.529.721 |
-0,61%
|
356,395
|
352,38
|
362,88
|
358,30
|
| 30/04/2025 |
1.223.192 |
0,29%
|
355,65
|
352,38
|
361,22
|
360,49
|
| 29/04/2025 |
1.235.300 |
0,58%
|
357,15
|
354,51
|
360,57
|
359,00
|
| 28/04/2025 |
1.160.826 |
-0,19%
|
357,14
|
354,51
|
360,10
|
356,92
|
| 25/04/2025 |
1.466.166 |
-0,57%
|
356,555
|
354,61
|
360,30
|
357,58
|
| 24/04/2025 |
1.177.879 |
0,90%
|
361,32
|
354,61
|
364,80
|
359,64
|
| 23/04/2025 |
1.277.831 |
0,56%
|
351,295
|
350,42
|
364,80
|
356,42
|
| 22/04/2025 |
1.444.993 |
2,17%
|
354,29
|
341,84
|
356,215
|
354,43
|
| 21/04/2025 |
1.951.714 |
-2,30%
|
348,81
|
341,84
|
354,355
|
346,90
|
| 17/04/2025 |
1.320.410 |
2,62%
|
352,30
|
344,375
|
357,43
|
355,06
|
| 16/04/2025 |
1.274.755 |
-2,29%
|
358,34
|
344,34
|
361,4446
|
345,99
|
| 15/04/2025 |
1.449.677 |
-0,87%
|
358,34
|
353,3201
|
361,4446
|
354,11
|
| 14/04/2025 |
1.290.793 |
0,94%
|
357,14
|
353,60
|
359,02
|
357,20
|
| 11/04/2025 |
1.657.826 |
0,07%
|
351,10
|
344,20
|
354,45
|
353,86
|
| 10/04/2025 |
2.770.629 |
-0,50%
|
352,56
|
339,66
|
355,29
|
353,62
|
| 09/04/2025 |
3.247.151 |
5,96%
|
328,77
|
326,35
|
356,00
|
355,39
|
| 08/04/2025 |
2.282.707 |
-2,01%
|
350,00
|
329,74
|
353,9593
|
335,24
|
| 07/04/2025 |
3.263.161 |
-3,50%
|
350,71
|
333,50
|
353,99
|
341,51
|
| 04/04/2025 |
3.853.765 |
-0,57%
|
355,46
|
349,04
|
364,71
|
353,90
|
| 03/04/2025 |
2.633.766 |
-4,10%
|
355,46
|
351,885
|
360,02
|
355,91
|
| 02/04/2025 |
1.469.808 |
1,47%
|
362,805
|
362,26
|
372,3099
|
370,89
|
| 01/04/2025 |
1.287.215 |
-0,27%
|
363,85
|
361,92
|
367,26
|
365,52
|
| 31/03/2025 |
1.636.317 |
2,33%
|
353,495
|
352,65
|
368,74
|
366,49
|
| 28/03/2025 |
1.432.633 |
-1,26%
|
362,79
|
356,17
|
363,20
|
358,15
|
| 27/03/2025 |
1.336.659 |
0,13%
|
362,10
|
361,15
|
365,21
|
362,73
|
| 26/03/2025 |
1.647.106 |
0,32%
|
360,495
|
360,12
|
364,73
|
362,13
|
| 25/03/2025 |
1.426.866 |
-0,76%
|
361,90
|
358,56
|
363,65
|
360,99
|
| 24/03/2025 |
1.782.942 |
3,59%
|
352,09
|
354,30
|
364,43
|
363,77
|
| 21/03/2025 |
2.097.443 |
-1,23%
|
351,59
|
346,81
|
353,39
|
351,15
|
| 20/03/2025 |
1.502.599 |
0,59%
|
353,61
|
352,20
|
361,7665
|
355,52
|
| 19/03/2025 |
1.298.827 |
1,10%
|
352,00
|
348,985
|
354,4263
|
353,42
|
| 18/03/2025 |
1.352.591 |
-1,33%
|
353,63
|
347,59
|
353,745
|
349,57
|
| 17/03/2025 |
1.923.676 |
0,80%
|
350,65
|
350,975
|
355,55
|
354,13
|
| 14/03/2025 |
2.448.724 |
1,17%
|
361,965
|
345,51
|
351,36
|
351,31
|
| 12/03/2025 |
1.642.029 |
-0,93%
|
371,25
|
347,25
|
372,00
|
347,25
|
| 11/03/2025 |
1.678.839 |
-1,73%
|
374,05
|
365,75
|
374,93
|
368,16
|
| 10/03/2025 |
1.745.546 |
-0,69%
|
379,50
|
372,64
|
383,12
|
374,65
|
| 07/03/2025 |
2.110.333 |
-1,29%
|
383,53
|
369,15
|
380,6502
|
376,80
|
| 06/03/2025 |
1.639.092 |
-1,20%
|
383,53
|
380,73
|
387,70
|
381,73
|
| 05/03/2025 |
1.255.186 |
1,22%
|
386,55
|
378,01
|
387,06
|
386,35
|
| 04/03/2025 |
2.173.659 |
-2,06%
|
386,55
|
378,90
|
387,77
|
381,68
|
| 03/03/2025 |
1.219.442 |
-1,88%
|
394,42
|
386,47
|
396,99
|
389,69
|
| 28/02/2025 |
1.369.400 |
1,62%
|
389,91
|
390,2819
|
396,85
|
396,60
|
| 27/02/2025 |
1.389.489 |
-0,05%
|
395,24
|
388,33
|
395,47
|
390,27
|
| 26/02/2025 |
2.004.623 |
-0,71%
|
386,00
|
388,56
|
398,87
|
390,48
|
| 25/02/2025 |
3.407.927 |
2,84%
|
386,09
|
384,76
|
401,01
|
393,29
|
| 24/02/2025 |
2.107.739 |
-0,79%
|
396,40
|
380,44
|
385,13
|
382,42
|
| 21/02/2025 |
1.983.550 |
-2,37%
|
396,15
|
383,90
|
397,815
|
385,10
|
| 20/02/2025 |
1.324.715 |
-0,20%
|
397,22
|
391,10
|
394,75
|
394,64
|
| 19/02/2025 |
1.862.794 |
-1,75%
|
408,31
|
392,94
|
398,64
|
395,43
|
| 18/02/2025 |
2.057.779 |
-1,56%
|
415,00
|
400,22
|
408,87
|
403,31
|
| 17/02/2025 |
716.770 |
0,00%
|
415,00
|
408,56
|
417,82
|
409,50
|
| 14/02/2025 |
1.276.527 |
-0,71%
|
414,45
|
408,5551
|
417,9999
|
409,39
|
