Home Depot Inc (HD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
1.048.222 |
0,00%
|
366,64
|
366,00
|
375,12
|
371,89
|
| 17-07-2024 |
1.048.222 |
0,75%
|
366,64
|
366,00
|
375,12
|
371,89
|
| 16-07-2024 |
837.356 |
2,97%
|
360,06
|
360,06
|
369,37
|
369,12
|
| 15-07-2024 |
686.546 |
-0,36%
|
358,84
|
355,23
|
361,13
|
358,46
|
| 12-07-2024 |
826.348 |
1,69%
|
355,00
|
354,245
|
363,92
|
359,77
|
| 11-07-2024 |
928.498 |
2,79%
|
350,78
|
345,00
|
354,13
|
353,79
|
| 10-07-2024 |
771.262 |
2,10%
|
338,64
|
337,73
|
344,29
|
344,18
|
| 09-07-2024 |
620.538 |
-0,74%
|
338,95
|
335,76
|
339,00
|
337,09
|
| 08-07-2024 |
803.634 |
1,50%
|
335,88
|
335,60
|
340,72
|
339,60
|
| 05-07-2024 |
1.212.078 |
0,28%
|
332,71
|
331,64
|
335,88
|
334,58
|
| 04-07-2024 |
529.852 |
0,00%
|
337,00
|
333,59
|
339,44
|
333,64
|
| 03-07-2024 |
529.852 |
-0,40%
|
337,00
|
333,59
|
339,44
|
333,64
|
| 02-07-2024 |
800.706 |
-0,36%
|
335,00
|
332,62
|
336,52
|
334,97
|
| 01-07-2024 |
714.863 |
-2,34%
|
343,92
|
335,45
|
344,50
|
336,19
|
| 28-06-2024 |
1.933.610 |
0,81%
|
341,35
|
341,11
|
345,00
|
344,24
|
| 27-06-2024 |
884.248 |
-0,10%
|
342,83
|
338,52
|
344,50
|
341,49
|
| 26-06-2024 |
981.273 |
1,04%
|
339,46
|
337,64
|
342,58
|
341,82
|
| 25-06-2024 |
1.411.030 |
-3,58%
|
346,31
|
334,65
|
346,31
|
338,32
|
| 24-06-2024 |
1.265.501 |
-1,38%
|
356,90
|
350,72
|
357,16
|
350,88
|
| 21-06-2024 |
3.668.843 |
0,67%
|
354,84
|
352,19
|
356,24
|
355,80
|
| 20-06-2024 |
992.462 |
-0,12%
|
352,00
|
349,67
|
354,77
|
353,44
|
| 19-06-2024 |
1.218.134 |
0,00%
|
352,95
|
352,15
|
356,29
|
353,87
|
| 18-06-2024 |
1.218.134 |
2,03%
|
352,95
|
352,15
|
356,29
|
353,87
|
| 17-06-2024 |
1.300.577 |
0,77%
|
345,29
|
344,40
|
350,694
|
349,50
|
| 14-06-2024 |
1.295.141 |
-0,30%
|
345,21
|
341,69
|
347,495
|
346,84
|
| 13-06-2024 |
1.484.224 |
1,09%
|
344,16
|
343,07
|
348,6899
|
347,88
|
| 12-06-2024 |
2.316.685 |
2,51%
|
344,16
|
343,06
|
350,49
|
344,14
|
| 11-06-2024 |
1.550.391 |
0,95%
|
327,00
|
330,32
|
336,31
|
335,72
|
| 10-06-2024 |
1.120.042 |
1,73%
|
327,00
|
326,50
|
332,78
|
332,70
|
| 07-06-2024 |
1.309.490 |
-1,23%
|
328,49
|
323,93
|
328,8156
|
327,03
|
| 06-06-2024 |
1.547.140 |
0,25%
|
328,49
|
328,22
|
331,83
|
331,10
|
| 05-06-2024 |
946.485 |
0,62%
|
328,49
|
325,92
|
330,46
|
330,28
|
| 04-06-2024 |
1.412.849 |
0,08%
|
327,47
|
325,10
|
329,79
|
328,26
|
| 03-06-2024 |
1.731.919 |
-2,05%
|
333,65
|
326,8374
|
333,4317
|
328,01
|
| 31-05-2024 |
1.350.744 |
1,73%
|
325,67
|
328,08
|
335,08
|
334,87
|
| 30-05-2024 |
1.250.863 |
1,71%
|
325,67
|
325,705
|
330,22
|
329,18
|
| 29-05-2024 |
1.490.481 |
-0,85%
|
326,39
|
323,77
|
326,79
|
325,91
|
| 28-05-2024 |
1.455.280 |
1,11%
|
326,39
|
324,575
|
330,92
|
328,70
|
| 27-05-2024 |
623.511 |
0,00%
|
326,39
|
324,48
|
327,32
|
325,10
|
| 24-05-2024 |
623.511 |
-1,66%
|
326,39
|
324,48
|
327,32
|
325,10
|
| 23-05-2024 |
1.688.708 |
-1,12%
|
334,38
|
325,995
|
331,00
|
326,89
|
| 22-05-2024 |
1.467.404 |
-1,65%
|
334,38
|
328,94
|
335,2459
|
330,59
|
| 21-05-2024 |
2.049.639 |
-0,49%
|
342,84
|
332,325
|
339,00
|
336,15
|
| 20-05-2024 |
1.776.132 |
-1,86%
|
342,84
|
337,55
|
342,5491
|
337,82
|
| 17-05-2024 |
1.020.515 |
0,43%
|
348,00
|
340,59
|
344,76
|
344,21
|
| 16-05-2024 |
1.315.331 |
-1,70%
|
348,00
|
342,73
|
348,25
|
342,73
|
| 15-05-2024 |
1.795.837 |
2,41%
|
348,00
|
344,69
|
350,44
|
348,70
|
| 14-05-2024 |
2.895.568 |
-0,14%
|
348,00
|
333,01
|
344,2549
|
340,50
|
| 13-05-2024 |
2.108.633 |
-1,58%
|
348,00
|
340,40
|
348,55
|
340,96
|
| 10-05-2024 |
1.693.221 |
-0,29%
|
347,33
|
344,70
|
349,81
|
346,43
|
| 09-05-2024 |
1.645.518 |
2,54%
|
339,49
|
338,88
|
348,00
|
347,44
|
| 08-05-2024 |
1.085.986 |
-0,55%
|
338,95
|
337,63
|
340,38
|
338,83
|
| 07-05-2024 |
1.369.680 |
-0,47%
|
343,39
|
340,41
|
345,54
|
340,69
|
| 06-05-2024 |
1.509.581 |
-0,16%
|
346,13
|
340,4402
|
346,35
|
342,29
|
| 03-05-2024 |
1.833.819 |
2,18%
|
341,03
|
340,37
|
346,87
|
342,85
|
| 02-05-2024 |
1.447.407 |
1,07%
|
335,66
|
330,975
|
336,00
|
335,53
|
| 01-05-2024 |
1.475.729 |
-0,67%
|
335,66
|
329,43
|
335,394
|
331,97
|
| 30-04-2024 |
1.279.900 |
-0,77%
|
335,66
|
332,8601
|
337,44
|
334,22
|
| 29-04-2024 |
1.054.775 |
0,51%
|
335,13
|
334,145
|
337,335
|
336,80
|
| 26-04-2024 |
1.132.498 |
0,94%
|
331,22
|
330,99
|
335,83
|
335,09
|
| 25-04-2024 |
1.551.775 |
-0,31%
|
337,26
|
326,93
|
332,9099
|
331,98
|
| 24-04-2024 |
1.899.180 |
-1,77%
|
337,26
|
331,82
|
337,3675
|
333,01
|
| 23-04-2024 |
1.997.122 |
0,86%
|
338,68
|
336,2949
|
340,19
|
339,00
|
| 22-04-2024 |
1.342.451 |
0,22%
|
338,68
|
333,74
|
339,3432
|
336,11
|
| 19-04-2024 |
1.221.228 |
0,74%
|
336,14
|
332,58
|
335,87
|
335,36
|
| 18-04-2024 |
1.751.478 |
0,02%
|
336,14
|
331,33
|
336,95
|
332,89
|
| 17-04-2024 |
1.749.043 |
-0,60%
|
336,86
|
331,9401
|
336,78
|
332,83
|
| 16-04-2024 |
2.024.616 |
-0,92%
|
345,95
|
332,96
|
338,105
|
334,83
|
| 15-04-2024 |
2.011.567 |
-1,42%
|
345,95
|
337,19
|
346,08
|
338,00
|
| 12-04-2024 |
1.469.895 |
-1,30%
|
346,04
|
341,51
|
346,045
|
342,87
|
| 11-04-2024 |
1.796.033 |
-0,91%
|
357,80
|
345,31
|
351,755
|
347,37
|
| 10-04-2024 |
2.475.113 |
-2,88%
|
357,80
|
348,745
|
353,99
|
351,00
|
| 09-04-2024 |
1.427.741 |
-0,17%
|
357,80
|
358,73
|
364,35
|
361,42
|
| 08-04-2024 |
2.051.576 |
0,88%
|
357,80
|
357,26
|
362,57
|
361,0125
|
| 05-04-2024 |
1.447.382 |
0,05%
|
363,93
|
356,0157
|
359,33
|
357,87
|
| 04-04-2024 |
2.155.591 |
-0,62%
|
363,93
|
356,93
|
363,89
|
357,68
|
| 03-04-2024 |
1.916.606 |
-0,85%
|
381,625
|
359,06
|
362,40
|
359,90
|
| 02-04-2024 |
2.231.618 |
-1,37%
|
381,625
|
363,01
|
366,86
|
363,00
|
| 01-04-2024 |
2.056.457 |
-4,06%
|
381,625
|
367,84
|
383,139
|
368,03
|
| 28-03-2024 |
1.658.008 |
-0,59%
|
387,64
|
379,7236
|
387,10
|
383,60
|
| 27-03-2024 |
1.090.377 |
1,57%
|
380,86
|
380,82
|
386,3199
|
385,89
|
| 26-03-2024 |
1.046.012 |
-0,93%
|
382,71
|
379,41
|
384,26
|
379,93
|
| 25-03-2024 |
1.265.625 |
-1,74%
|
388,975
|
382,90
|
389,86
|
383,51
|
| 22-03-2024 |
1.251.155 |
-1,25%
|
394,635
|
390,13
|
396,42
|
390,28
|
| 21-03-2024 |
2.006.413 |
2,81%
|
378,48
|
388,29
|
396,8729
|
395,20
|
| 20-03-2024 |
1.187.451 |
1,32%
|
378,48
|
376,23
|
384,87
|
384,41
|
| 19-03-2024 |
1.251.427 |
2,02%
|
376,96
|
373,13
|
379,46
|
379,41
|
| 18-03-2024 |
1.178.298 |
-0,42%
|
376,96
|
371,14
|
377,60
|
371,677
|
| 15-03-2024 |
1.411.985 |
-0,54%
|
374,84
|
372,54
|
378,42
|
373,23
|
| 14-03-2024 |
1.277.897 |
-0,98%
|
372,54
|
372,17
|
380,20
|
375,27
|
| 13-03-2024 |
1.244.030 |
1,19%
|
372,54
|
375,85
|
382,71
|
378,99
|
| 12-03-2024 |
1.174.135 |
0,81%
|
372,54
|
372,405
|
375,90
|
374,54
|
| 11-03-2024 |
1.225.826 |
-0,49%
|
372,48
|
368,87
|
372,98
|
371,52
|
| 08-03-2024 |
1.018.927 |
-0,85%
|
375,275
|
372,12
|
376,61
|
373,35
|
| 07-03-2024 |
1.125.537 |
-0,24%
|
378,41
|
375,575
|
380,30
|
376,55
|
| 06-03-2024 |
1.050.836 |
0,33%
|
378,41
|
375,89
|
379,815
|
377,44
|
| 05-03-2024 |
1.331.982 |
-0,51%
|
380,19
|
376,52
|
380,95
|
378,45
|
| 04-03-2024 |
1.231.846 |
-1,06%
|
380,50
|
380,11
|
384,47
|
380,37
|
| 01-03-2024 |
1.146.000 |
1,01%
|
380,50
|
379,83
|
385,095
|
384,45
|
| 29-02-2024 |
1.648.063 |
0,79%
|
378,485
|
378,15
|
381,7723
|
380,61
|
Por favor leia o