Home Depot Inc (HD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.189.341 |
0,44%
|
354,45
|
353,26
|
357,825
|
356,92
|
| 26/11/2025 |
2.511.204 |
1,25%
|
350,99
|
349,31
|
357,33
|
355,47
|
| 25/11/2025 |
3.656.624 |
4,31%
|
337,89
|
337,10
|
353,00
|
351,07
|
| 24/11/2025 |
2.969.985 |
-1,96%
|
343,8975
|
336,55
|
344,00
|
336,58
|
| 21/11/2025 |
3.322.252 |
3,31%
|
333,22
|
333,02
|
346,92
|
343,32
|
| 20/11/2025 |
2.072.427 |
-0,63%
|
335,59
|
332,13
|
338,9025
|
332,38
|
| 19/11/2025 |
3.939.306 |
-0,59%
|
339,80
|
331,37
|
341,75
|
334,50
|
| 18/11/2025 |
5.360.088 |
-6,07%
|
341,5001
|
336,02
|
348,80
|
336,48
|
| 17/11/2025 |
2.035.788 |
-1,15%
|
361,70
|
356,10
|
363,78
|
358,03
|
| 14/11/2025 |
1.705.753 |
-1,55%
|
365,27
|
359,90
|
366,78
|
362,36
|
| 13/11/2025 |
1.438.278 |
-0,83%
|
370,00
|
366,62
|
373,515
|
368,07
|
| 12/11/2025 |
1.589.587 |
-0,83%
|
374,31
|
369,02
|
374,31
|
371,13
|
| 11/11/2025 |
1.383.867 |
1,03%
|
370,98
|
370,95
|
376,00
|
374,24
|
| 10/11/2025 |
1.790.029 |
-0,18%
|
371,20
|
363,49
|
371,20
|
370,43
|
| 07/11/2025 |
1.204.092 |
0,48%
|
368,90
|
367,94
|
373,65
|
371,11
|
| 06/11/2025 |
1.453.932 |
-1,30%
|
373,62
|
367,55
|
374,00
|
369,07
|
| 05/11/2025 |
2.434.651 |
-2,35%
|
382,46
|
370,53
|
384,00
|
373,84
|
| 04/11/2025 |
1.132.838 |
1,21%
|
377,90
|
376,56
|
388,97
|
383,08
|
| 03/11/2025 |
1.387.373 |
-0,33%
|
378,16
|
373,68
|
378,48
|
378,35
|
| 31/10/2025 |
982.751 |
-0,01%
|
379,755
|
375,0101
|
381,98
|
379,59
|
| 30/10/2025 |
1.085.102 |
0,39%
|
376,68
|
375,00
|
384,6634
|
379,55
|
| 29/10/2025 |
1.449.106 |
-2,00%
|
383,75
|
375,21
|
385,00
|
378,04
|
| 28/10/2025 |
1.110.418 |
0,13%
|
384,30
|
382,83
|
390,005
|
385,75
|
| 27/10/2025 |
1.436.227 |
-0,37%
|
388,60
|
382,90
|
388,965
|
385,27
|
| 24/10/2025 |
1.194.747 |
0,43%
|
389,55
|
385,67
|
390,05
|
386,68
|
| 23/10/2025 |
1.487.957 |
-1,01%
|
388,15
|
381,295
|
392,89
|
385,03
|
| 22/10/2025 |
1.448.826 |
-0,49%
|
390,9582
|
388,255
|
393,05
|
388,97
|
| 21/10/2025 |
1.130.183 |
0,52%
|
387,66
|
386,13
|
396,38
|
390,90
|
| 20/10/2025 |
1.120.531 |
-0,77%
|
392,94
|
388,09
|
393,18
|
388,89
|
| 17/10/2025 |
1.152.897 |
1,16%
|
389,00
|
385,7019
|
393,08
|
391,90
|
| 16/10/2025 |
1.216.194 |
-0,23%
|
388,76
|
383,965
|
390,00
|
387,39
|
| 15/10/2025 |
1.622.745 |
0,17%
|
388,8777
|
386,73
|
394,33
|
388,30
|
| 14/10/2025 |
1.591.804 |
2,17%
|
378,44
|
377,00
|
388,89
|
387,72
|
| 13/10/2025 |
1.572.815 |
0,96%
|
377,02
|
377,02
|
382,30
|
379,37
|
| 10/10/2025 |
1.373.319 |
-0,49%
|
378,60
|
374,7795
|
380,26
|
375,75
|
| 09/10/2025 |
1.608.364 |
-1,28%
|
383,50
|
377,4601
|
384,20
|
377,69
|
| 08/10/2025 |
1.163.321 |
-0,78%
|
387,00
|
383,00
|
387,50
|
383,79
|
| 07/10/2025 |
1.173.911 |
-0,65%
|
390,74
|
385,545
|
390,74
|
386,81
|
| 06/10/2025 |
1.790.396 |
-1,45%
|
395,20
|
385,73
|
396,80
|
389,33
|
| 03/10/2025 |
1.557.130 |
0,61%
|
395,01
|
392,71
|
397,41
|
395,06
|
| 02/10/2025 |
1.435.886 |
-0,51%
|
395,76
|
393,79
|
397,38
|
395,01
|
| 01/10/2025 |
1.648.690 |
-2,02%
|
404,40
|
395,38
|
405,125
|
397,02
|
| 30/09/2025 |
1.157.178 |
-0,47%
|
405,00
|
403,48
|
407,22
|
405,19
|
| 29/09/2025 |
1.035.915 |
-0,81%
|
411,03
|
403,85
|
411,84
|
406,80
|
| 26/09/2025 |
957.911 |
0,67%
|
409,75
|
405,84
|
412,35
|
410,09
|
| 25/09/2025 |
1.150.177 |
-0,57%
|
407,01
|
405,61
|
410,856
|
407,45
|
| 24/09/2025 |
1.269.995 |
-0,27%
|
411,98
|
405,01
|
411,98
|
409,77
|
| 23/09/2025 |
1.270.838 |
-0,27%
|
412,18
|
407,46
|
412,98
|
410,91
|
| 22/09/2025 |
1.035.635 |
-0,75%
|
413,89
|
411,13
|
414,95
|
412,00
|
| 19/09/2025 |
1.543.355 |
-0,32%
|
417,10
|
415,10
|
418,56
|
415,69
|
| 18/09/2025 |
1.850.564 |
0,17%
|
417,56
|
415,858
|
421,39
|
417,48
|
| 17/09/2025 |
2.048.163 |
-1,13%
|
422,01
|
415,85
|
426,75
|
417,00
|
| 16/09/2025 |
1.538.372 |
-0,14%
|
423,99
|
420,09
|
424,3595
|
421,45
|
| 15/09/2025 |
1.989.933 |
0,01%
|
424,62
|
418,00
|
424,9999
|
422,71
|
| 12/09/2025 |
2.509.518 |
-0,08%
|
423,00
|
418,8839
|
423,51
|
422,69
|
| 11/09/2025 |
2.760.774 |
2,43%
|
414,25
|
414,25
|
425,2199
|
423,42
|
| 10/09/2025 |
1.186.599 |
-0,51%
|
416,0347
|
411,735
|
417,43
|
413,23
|
| 09/09/2025 |
1.527.913 |
-1,06%
|
418,52
|
412,7526
|
419,94
|
415,34
|
| 08/09/2025 |
1.785.227 |
0,25%
|
419,736
|
415,75
|
420,58
|
419,94
|
| 05/09/2025 |
3.065.452 |
1,76%
|
416,34
|
414,02
|
421,49
|
418,95
|
| 04/09/2025 |
1.905.069 |
1,55%
|
407,59
|
406,75
|
413,21
|
411,69
|
| 03/09/2025 |
1.304.116 |
0,35%
|
405,31
|
403,735
|
409,02
|
405,41
|
| 02/09/2025 |
1.447.031 |
-0,11%
|
403,72
|
402,50
|
408,5827
|
406,31
|
| 29/08/2025 |
950.823 |
-0,17%
|
407,45
|
405,41
|
408,90
|
406,77
|
| 28/08/2025 |
1.857.267 |
-0,20%
|
410,03
|
404,81
|
410,03
|
407,45
|
| 27/08/2025 |
1.352.004 |
0,17%
|
409,22
|
407,20
|
411,69
|
408,24
|
| 26/08/2025 |
1.108.204 |
-0,32%
|
408,49
|
404,77
|
408,50
|
407,54
|
| 25/08/2025 |
1.250.720 |
-0,94%
|
411,15
|
407,5504
|
411,18
|
408,90
|
| 22/08/2025 |
3.026.594 |
3,83%
|
397,74
|
397,74
|
414,50
|
412,79
|
| 21/08/2025 |
1.461.772 |
-1,01%
|
400,48
|
396,17
|
404,43
|
397,70
|
| 20/08/2025 |
1.894.252 |
-1,32%
|
408,7597
|
401,67
|
411,1699
|
401,74
|
| 19/08/2025 |
3.878.578 |
3,11%
|
401,53
|
400,82
|
414,3599
|
407,20
|
| 18/08/2025 |
1.987.533 |
-1,17%
|
398,90
|
392,705
|
399,00
|
394,70
|
| 15/08/2025 |
1.747.576 |
-0,24%
|
402,9275
|
395,44
|
402,9275
|
399,38
|
| 14/08/2025 |
2.106.041 |
-1,69%
|
401,00
|
399,36
|
403,605
|
400,32
|
| 13/08/2025 |
2.428.725 |
2,82%
|
398,30
|
398,30
|
407,785
|
407,18
|
| 12/08/2025 |
1.446.064 |
2,19%
|
392,00
|
389,00
|
396,42
|
396,00
|
| 11/08/2025 |
1.220.470 |
-0,08%
|
388,70
|
383,2975
|
391,5225
|
387,53
|
| 08/08/2025 |
1.194.323 |
0,44%
|
386,79
|
386,20
|
389,29
|
387,85
|
| 07/08/2025 |
1.254.605 |
-0,16%
|
389,75
|
383,355
|
391,45
|
386,17
|
| 06/08/2025 |
1.523.387 |
0,36%
|
386,5188
|
384,52
|
388,93
|
386,80
|
| 05/08/2025 |
1.533.986 |
1,21%
|
380,83
|
380,83
|
386,935
|
385,41
|
| 04/08/2025 |
1.298.567 |
1,90%
|
373,6847
|
373,68
|
381,895
|
380,82
|
| 01/08/2025 |
1.691.635 |
1,67%
|
365,73
|
365,01
|
374,80
|
373,66
|
| 31/07/2025 |
1.270.733 |
-1,19%
|
369,26
|
366,84
|
372,80
|
367,51
|
| 30/07/2025 |
1.139.574 |
-1,38%
|
377,38
|
369,63
|
378,4892
|
372,08
|
| 29/07/2025 |
1.589.830 |
0,03%
|
373,95
|
373,00
|
381,08
|
377,34
|
| 28/07/2025 |
1.894.560 |
0,50%
|
374,66
|
373,29
|
381,08
|
377,23
|
| 25/07/2025 |
971.922 |
0,60%
|
375,39
|
372,26
|
377,88
|
375,34
|
| 24/07/2025 |
1.164.283 |
-0,87%
|
371,47
|
371,55
|
377,88
|
373,09
|
| 23/07/2025 |
1.718.346 |
1,44%
|
364,80
|
363,72
|
377,88
|
376,35
|
| 22/07/2025 |
1.707.012 |
0,95%
|
360,58
|
359,84
|
372,20
|
371,01
|
| 21/07/2025 |
1.883.304 |
1,29%
|
360,46
|
359,04
|
365,78
|
364,04
|
| 18/07/2025 |
1.459.523 |
0,10%
|
356,50
|
354,70
|
360,98
|
359,40
|
| 17/07/2025 |
1.599.412 |
0,46%
|
356,99
|
352,46
|
360,80
|
359,04
|
| 16/07/2025 |
1.921.988 |
-0,31%
|
369,69
|
352,46
|
370,75
|
357,40
|
| 15/07/2025 |
2.092.845 |
-2,39%
|
370,57
|
358,5325
|
371,29
|
358,64
|
| 14/07/2025 |
1.357.855 |
0,01%
|
370,526
|
366,45
|
371,29
|
370,11
|
| 11/07/2025 |
1.604.921 |
-0,87%
|
369,22
|
367,105
|
377,9448
|
370,07
|
| 10/07/2025 |
1.901.065 |
0,61%
|
367,67
|
364,7906
|
377,9448
|
373,30
|
