Home Depot Inc (HD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.173.911 |
-0,65%
|
390,74
|
385,545
|
390,74
|
386,81
|
| 06/10/2025 |
1.790.396 |
-1,45%
|
395,20
|
385,73
|
396,80
|
389,33
|
| 03/10/2025 |
1.557.130 |
0,61%
|
395,01
|
392,71
|
397,41
|
395,06
|
| 02/10/2025 |
1.435.886 |
-0,51%
|
395,76
|
393,79
|
397,38
|
395,01
|
| 01/10/2025 |
1.648.690 |
-2,02%
|
404,40
|
395,38
|
405,125
|
397,02
|
| 30/09/2025 |
1.157.178 |
-0,47%
|
405,00
|
403,48
|
407,22
|
405,19
|
| 29/09/2025 |
1.035.915 |
-0,81%
|
411,03
|
403,85
|
411,84
|
406,80
|
| 26/09/2025 |
957.911 |
0,67%
|
409,75
|
405,84
|
412,35
|
410,09
|
| 25/09/2025 |
1.150.177 |
-0,57%
|
407,01
|
405,61
|
410,856
|
407,45
|
| 24/09/2025 |
1.269.995 |
-0,27%
|
411,98
|
405,01
|
411,98
|
409,77
|
| 23/09/2025 |
1.270.838 |
-0,27%
|
412,18
|
407,46
|
412,98
|
410,91
|
| 22/09/2025 |
1.035.635 |
-0,75%
|
413,89
|
411,13
|
414,95
|
412,00
|
| 19/09/2025 |
1.543.355 |
-0,32%
|
417,10
|
415,10
|
418,56
|
415,69
|
| 18/09/2025 |
1.850.564 |
0,17%
|
417,56
|
415,858
|
421,39
|
417,48
|
| 17/09/2025 |
2.048.163 |
-1,13%
|
422,01
|
415,85
|
426,75
|
417,00
|
| 16/09/2025 |
1.538.372 |
-0,14%
|
423,99
|
420,09
|
424,3595
|
421,45
|
| 15/09/2025 |
1.989.933 |
0,01%
|
424,62
|
418,00
|
424,9999
|
422,71
|
| 12/09/2025 |
2.509.518 |
-0,08%
|
423,00
|
418,8839
|
423,51
|
422,69
|
| 11/09/2025 |
2.760.774 |
2,43%
|
414,25
|
414,25
|
425,2199
|
423,42
|
| 10/09/2025 |
1.186.599 |
-0,51%
|
416,0347
|
411,735
|
417,43
|
413,23
|
| 09/09/2025 |
1.527.913 |
-1,06%
|
418,52
|
412,7526
|
419,94
|
415,34
|
| 08/09/2025 |
1.785.227 |
0,25%
|
419,736
|
415,75
|
420,58
|
419,94
|
| 05/09/2025 |
3.065.452 |
1,76%
|
416,34
|
414,02
|
421,49
|
418,95
|
| 04/09/2025 |
1.905.069 |
1,55%
|
407,59
|
406,75
|
413,21
|
411,69
|
| 03/09/2025 |
1.304.116 |
0,35%
|
405,31
|
403,735
|
409,02
|
405,41
|
| 02/09/2025 |
1.447.031 |
-0,11%
|
403,72
|
402,50
|
408,5827
|
406,31
|
| 29/08/2025 |
950.823 |
-0,17%
|
407,45
|
405,41
|
408,90
|
406,77
|
| 28/08/2025 |
1.857.267 |
-0,20%
|
410,03
|
404,81
|
410,03
|
407,45
|
| 27/08/2025 |
1.352.004 |
0,17%
|
409,22
|
407,20
|
411,69
|
408,24
|
| 26/08/2025 |
1.108.204 |
-0,32%
|
408,49
|
404,77
|
408,50
|
407,54
|
| 25/08/2025 |
1.250.720 |
-0,94%
|
411,15
|
407,5504
|
411,18
|
408,90
|
| 22/08/2025 |
3.026.594 |
3,83%
|
397,74
|
397,74
|
414,50
|
412,79
|
| 21/08/2025 |
1.461.772 |
-1,01%
|
400,48
|
396,17
|
404,43
|
397,70
|
| 20/08/2025 |
1.894.252 |
-1,32%
|
408,7597
|
401,67
|
411,1699
|
401,74
|
| 19/08/2025 |
3.878.578 |
3,11%
|
401,53
|
400,82
|
414,3599
|
407,20
|
| 18/08/2025 |
1.987.533 |
-1,17%
|
398,90
|
392,705
|
399,00
|
394,70
|
| 15/08/2025 |
1.747.576 |
-0,24%
|
402,9275
|
395,44
|
402,9275
|
399,38
|
| 14/08/2025 |
2.106.041 |
-1,69%
|
401,00
|
399,36
|
403,605
|
400,32
|
| 13/08/2025 |
2.428.725 |
2,82%
|
398,30
|
398,30
|
407,785
|
407,18
|
| 12/08/2025 |
1.446.064 |
2,19%
|
392,00
|
389,00
|
396,42
|
396,00
|
| 11/08/2025 |
1.220.470 |
-0,08%
|
388,70
|
383,2975
|
391,5225
|
387,53
|
| 08/08/2025 |
1.194.323 |
0,44%
|
386,79
|
386,20
|
389,29
|
387,85
|
| 07/08/2025 |
1.254.605 |
-0,16%
|
389,75
|
383,355
|
391,45
|
386,17
|
| 06/08/2025 |
1.523.387 |
0,36%
|
386,5188
|
384,52
|
388,93
|
386,80
|
| 05/08/2025 |
1.533.986 |
1,21%
|
380,83
|
380,83
|
386,935
|
385,41
|
| 04/08/2025 |
1.298.567 |
1,90%
|
373,6847
|
373,68
|
381,895
|
380,82
|
| 01/08/2025 |
1.691.635 |
1,67%
|
365,73
|
365,01
|
374,80
|
373,66
|
| 31/07/2025 |
1.270.733 |
-1,19%
|
369,26
|
366,84
|
372,80
|
367,51
|
| 30/07/2025 |
1.139.574 |
-1,38%
|
377,38
|
369,63
|
378,4892
|
372,08
|
| 29/07/2025 |
1.589.830 |
0,03%
|
373,95
|
373,00
|
381,08
|
377,34
|
| 28/07/2025 |
1.894.560 |
0,50%
|
374,66
|
373,29
|
381,08
|
377,23
|
| 25/07/2025 |
971.922 |
0,60%
|
375,39
|
372,26
|
377,88
|
375,34
|
| 24/07/2025 |
1.164.283 |
-0,87%
|
371,47
|
371,55
|
377,88
|
373,09
|
| 23/07/2025 |
1.718.346 |
1,44%
|
364,80
|
363,72
|
377,88
|
376,35
|
| 22/07/2025 |
1.707.012 |
0,95%
|
360,58
|
359,84
|
372,20
|
371,01
|
| 21/07/2025 |
1.883.304 |
1,29%
|
360,46
|
359,04
|
365,78
|
364,04
|
| 18/07/2025 |
1.459.523 |
0,10%
|
356,50
|
354,70
|
360,98
|
359,40
|
| 17/07/2025 |
1.599.412 |
0,46%
|
356,99
|
352,46
|
360,80
|
359,04
|
| 16/07/2025 |
1.921.988 |
-0,31%
|
369,69
|
352,46
|
370,75
|
357,40
|
| 15/07/2025 |
2.092.845 |
-2,39%
|
370,57
|
358,5325
|
371,29
|
358,64
|
| 14/07/2025 |
1.357.855 |
0,01%
|
370,526
|
366,45
|
371,29
|
370,11
|
| 11/07/2025 |
1.604.921 |
-0,87%
|
369,22
|
367,105
|
377,9448
|
370,07
|
| 10/07/2025 |
1.901.065 |
0,61%
|
367,67
|
364,7906
|
377,9448
|
373,30
|
| 09/07/2025 |
1.885.302 |
0,96%
|
366,45
|
364,7906
|
371,07
|
371,04
|
| 08/07/2025 |
1.377.056 |
-0,04%
|
367,00
|
364,7262
|
372,79
|
367,50
|
| 07/07/2025 |
1.567.890 |
-1,09%
|
370,60
|
364,7262
|
372,71
|
367,64
|
| 04/07/2025 |
1.211.526 |
-0,04%
|
371,50
|
368,405
|
373,15
|
371,68
|
| 03/07/2025 |
1.208.948 |
-0,21%
|
373,13
|
368,44
|
375,12
|
371,88
|
| 02/07/2025 |
1.402.035 |
-0,34%
|
364,00
|
362,95
|
379,69
|
371,85
|
| 01/07/2025 |
2.687.048 |
1,78%
|
369,55
|
362,95
|
379,69
|
373,16
|
| 30/06/2025 |
2.235.617 |
-0,57%
|
368,58
|
364,72
|
370,95
|
366,64
|
| 27/06/2025 |
1.908.543 |
1,38%
|
363,06
|
360,60
|
370,1532
|
368,74
|
| 26/06/2025 |
1.441.964 |
0,45%
|
359,50
|
358,34
|
365,23
|
363,50
|
| 25/06/2025 |
1.932.855 |
0,40%
|
356,76
|
355,7841
|
363,60
|
361,86
|
| 24/06/2025 |
1.669.283 |
0,97%
|
349,62
|
348,52
|
361,69
|
360,42
|
| 23/06/2025 |
1.834.274 |
2,10%
|
349,48
|
348,52
|
357,00
|
356,96
|
| 20/06/2025 |
1.735.936 |
0,81%
|
347,32
|
345,80
|
351,21
|
349,62
|
| 18/06/2025 |
2.084.700 |
-0,50%
|
351,50
|
345,89
|
354,29
|
347,03
|
| 17/06/2025 |
2.102.103 |
-1,35%
|
355,505
|
347,41
|
357,105
|
348,78
|
| 16/06/2025 |
1.649.902 |
-0,31%
|
356,50
|
351,9134
|
357,105
|
353,56
|
| 13/06/2025 |
1.425.714 |
-2,34%
|
361,06
|
352,80
|
365,0718
|
354,66
|
| 12/06/2025 |
1.400.850 |
1,42%
|
368,765
|
358,52
|
369,165
|
363,16
|
| 11/06/2025 |
1.935.257 |
-2,03%
|
365,815
|
359,31
|
369,09
|
360,46
|
| 10/06/2025 |
1.602.790 |
0,74%
|
366,71
|
362,70
|
368,55
|
367,91
|
| 09/06/2025 |
1.261.674 |
-0,58%
|
366,11
|
364,3631
|
368,23
|
365,20
|
| 06/06/2025 |
1.181.055 |
-0,53%
|
371,10
|
365,965
|
372,65
|
367,33
|
| 05/06/2025 |
1.171.036 |
-0,22%
|
372,96
|
367,545
|
375,54
|
369,28
|
| 04/06/2025 |
1.279.209 |
-0,18%
|
367,94
|
367,2194
|
375,54
|
370,10
|
| 03/06/2025 |
1.680.009 |
1,39%
|
365,875
|
361,835
|
373,54
|
373,08
|
| 02/06/2025 |
1.356.696 |
-0,09%
|
366,6701
|
361,835
|
370,80
|
367,96
|
| 30/05/2025 |
1.136.511 |
-0,03%
|
369,84
|
364,155
|
370,35
|
368,29
|
| 29/05/2025 |
1.322.108 |
0,06%
|
368,75
|
364,155
|
371,15
|
368,29
|
| 28/05/2025 |
1.310.186 |
-0,63%
|
365,625
|
365,16
|
371,11
|
368,06
|
| 27/05/2025 |
2.108.164 |
2,12%
|
367,40
|
364,81
|
370,55
|
370,40
|
| 23/05/2025 |
1.222.062 |
-0,93%
|
369,23
|
361,1681
|
369,23
|
362,71
|
| 22/05/2025 |
1.354.489 |
-1,27%
|
377,745
|
364,57
|
378,325
|
366,13
|
| 21/05/2025 |
1.831.611 |
-1,15%
|
384,49
|
368,595
|
389,37
|
370,84
|
| 20/05/2025 |
3.286.429 |
-0,61%
|
374,64
|
374,0501
|
389,9755
|
377,05
|
| 19/05/2025 |
2.157.098 |
0,19%
|
375,871
|
374,23
|
381,50
|
379,38
|
| 16/05/2025 |
1.114.561 |
0,57%
|
371,995
|
371,515
|
381,11
|
380,78
|
