Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.673.388	1,14%	14,15	14,60	14,84	14,675
10/08/2022	3.357.921	0,85%	14,15	14,25	14,58	14,21
09/08/2022	3.570.072	-2,22%	14,15	13,95	14,37	14,08
08/08/2022	2.758.898	0,28%	14,15	14,32	14,64	14,40
05/08/2022	3.287.685	0,35%	14,15	14,06	14,44	14,34
04/08/2022	2.966.668	0,14%	14,15	14,155	14,315	14,29
03/08/2022	2.556.054	0,71%	14,15	14,09	14,39	14,27
02/08/2022	2.527.144	-1,73%	14,15	14,105	14,375	14,17
01/08/2022	2.480.716	1,23%	14,15	14,105	14,44	14,415
29/07/2022	2.516.851	1,17%	13,87	13,99	14,33	14,245
28/07/2022	2.531.365	0,72%	13,87	13,875	14,16	14,09
27/07/2022	3.507.497	1,52%	13,87	13,72	14,055	13,99
26/07/2022	2.555.793	-0,61%	13,87	13,74	14,06	13,795
25/07/2022	4.801.271	0,73%	13,87	13,7211	13,925	13,87
22/07/2022	3.183.120	-2,03%	13,77	13,685	14,06	13,775
21/07/2022	3.144.893	1,01%	13,77	13,735	14,07	14,05
20/07/2022	2.602.012	1,13%	13,77	13,79	14,055	13,915