Gulf Resources Inc (GURE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,30%
|
1,64
|
1,5171
|
1,63
|
1,6106
|
| 17-05-2024 |
1.779 |
1,30%
|
1,64
|
1,5171
|
1,63
|
1,6106
|
| 16-05-2024 |
7.841 |
0,63%
|
1,64
|
1,57
|
1,65
|
1,59
|
| 15-05-2024 |
25.892 |
4,03%
|
1,52
|
1,52
|
1,61
|
1,55
|
| 14-05-2024 |
173.856 |
-1,33%
|
1,51
|
1,45
|
1,52
|
1,49
|
| 13-05-2024 |
14.957 |
3,43%
|
1,51
|
1,46
|
1,54
|
1,51
|
| 10-05-2024 |
5.677 |
5,04%
|
1,42
|
1,41
|
1,50
|
1,46
|
| 09-05-2024 |
2.431 |
-0,70%
|
1,42
|
1,39
|
1,47
|
1,42
|
| 08-05-2024 |
13.641 |
2,86%
|
1,40
|
1,39
|
1,47
|
1,44
|
| 07-05-2024 |
96.056 |
-6,67%
|
1,45
|
1,40
|
1,54
|
1,40
|
| 06-05-2024 |
3.020 |
-2,60%
|
1,52
|
1,43
|
1,544
|
1,50
|
| 03-05-2024 |
27.781 |
2,67%
|
1,45
|
1,42
|
1,54
|
1,54
|
| 02-05-2024 |
21.798 |
-1,32%
|
1,52
|
1,42
|
1,56
|
1,50
|
| 01-05-2024 |
77.580 |
0,00%
|
1,52
|
1,45
|
1,571
|
1,52
|
| 30-04-2024 |
11.124 |
-1,94%
|
1,53
|
1,52
|
1,6016
|
1,52
|
| 29-04-2024 |
21.106 |
-1,27%
|
1,53
|
1,53
|
1,5811
|
1,55
|
| 26-04-2024 |
169.433 |
3,29%
|
1,59
|
1,49
|
1,6151
|
1,57
|
| 25-04-2024 |
15.293 |
2,05%
|
1,48
|
1,465
|
1,54
|
1,5205
|
| 24-04-2024 |
17.398 |
2,06%
|
1,48
|
1,465
|
1,495
|
1,49
|
| 23-04-2024 |
29.087 |
7,35%
|
1,37
|
1,38
|
1,4598
|
1,46
|
| 22-04-2024 |
10.394 |
0,00%
|
1,37
|
1,3469
|
1,405
|
1,37
|
| 19-04-2024 |
1.809 |
1,48%
|
1,37
|
1,36
|
1,415
|
1,37
|
| 18-04-2024 |
36.143 |
0,00%
|
1,37
|
1,30
|
1,45
|
1,36
|
| 17-04-2024 |
11.618 |
3,82%
|
1,37
|
1,29
|
1,36
|
1,36
|
| 16-04-2024 |
17.047 |
-2,96%
|
1,37
|
1,3148
|
1,38
|
1,31
|
| 15-04-2024 |
14.294 |
-4,93%
|
1,37
|
1,33
|
1,38
|
1,35
|
| 12-04-2024 |
7.443 |
2,90%
|
1,39
|
1,38
|
1,44
|
1,42
|
| 11-04-2024 |
11.172 |
1,46%
|
1,42
|
1,34
|
1,44
|
1,39
|
| 10-04-2024 |
2.641 |
-0,73%
|
1,37
|
1,35
|
1,43
|
1,37
|
| 09-04-2024 |
1.516 |
0,73%
|
1,37
|
1,38
|
1,45
|
1,38
|
| 08-04-2024 |
3.360 |
-1,44%
|
1,37
|
1,38
|
1,44
|
1,37
|
| 05-04-2024 |
6.767 |
0,00%
|
1,45
|
1,36
|
1,475
|
1,39
|
| 04-04-2024 |
14.590 |
-3,47%
|
1,45
|
1,30
|
1,44
|
1,39
|
| 03-04-2024 |
5.060 |
1,41%
|
1,45
|
1,3901
|
1,44
|
1,44
|
| 02-04-2024 |
20.285 |
0,00%
|
1,44
|
1,38
|
1,55
|
1,42
|
| 01-04-2024 |
2.910 |
-6,08%
|
1,48
|
1,38
|
1,48
|
1,39
|
| 28-03-2024 |
19.658 |
-11,41%
|
1,48
|
1,36
|
1,56
|
1,32
|
| 27-03-2024 |
31.486 |
4,20%
|
1,44
|
1,40
|
1,50
|
1,49
|
| 26-03-2024 |
15.812 |
9,23%
|
1,33
|
1,35
|
1,44
|
1,42
|
| 25-03-2024 |
33.116 |
11,57%
|
1,25
|
1,23
|
1,37
|
1,35
|
| 22-03-2024 |
8.479 |
1,68%
|
1,23
|
1,13
|
1,24
|
1,21
|
| 21-03-2024 |
4.325 |
3,48%
|
1,17
|
1,17
|
1,25
|
1,19
|
| 20-03-2024 |
1.799 |
-4,17%
|
1,21
|
1,18
|
1,2883
|
1,15
|
| 19-03-2024 |
57.809 |
2,61%
|
1,15
|
1,10
|
1,23
|
1,18
|
| 18-03-2024 |
21.207 |
-14,73%
|
1,32
|
1,0909
|
1,15
|
1,10
|
| 15-03-2024 |
9.868 |
3,20%
|
1,32
|
1,1801
|
1,29
|
1,29
|
| 14-03-2024 |
5.796 |
0,81%
|
1,32
|
1,24
|
1,35
|
1,25
|
| 13-03-2024 |
29.910 |
-3,13%
|
1,32
|
1,2371
|
1,36
|
1,24
|
| 12-03-2024 |
9.108 |
-6,57%
|
1,39
|
1,29
|
1,38
|
1,28
|
| 11-03-2024 |
10.832 |
-0,73%
|
1,39
|
1,33
|
1,39
|
1,3699
|
| 08-03-2024 |
6.876 |
-2,91%
|
1,33
|
1,33
|
1,40
|
1,3301
|
| 07-03-2024 |
2.953 |
2,24%
|
1,33
|
1,36
|
1,40
|
1,37
|
| 06-03-2024 |
4.544 |
-2,90%
|
1,33
|
1,3301
|
1,38
|
1,34
|
| 05-03-2024 |
1.693 |
-3,54%
|
1,42
|
1,3318
|
1,40
|
1,3504
|
| 04-03-2024 |
10.146 |
2,19%
|
1,42
|
1,39
|
1,41
|
1,40
|
| 01-03-2024 |
8.779 |
6,25%
|
1,32
|
1,29
|
1,41
|
1,3812
|
| 29-02-2024 |
24.169 |
-3,70%
|
1,32
|
1,30
|
1,3599
|
1,30
|
| 28-02-2024 |
7.459 |
4,65%
|
1,35
|
1,3417
|
1,3601
|
1,35
|
| 27-02-2024 |
11.327 |
-3,01%
|
1,29
|
1,3215
|
1,36
|
1,29
|
| 26-02-2024 |
2.292 |
-2,92%
|
1,35
|
1,3215
|
1,38
|
1,33
|
| 23-02-2024 |
13.817 |
-0,01%
|
1,35
|
1,30
|
1,38
|
1,3799
|
| 22-02-2024 |
14.882 |
-2,78%
|
1,38
|
1,349
|
1,39
|
1,3417
|
| 21-02-2024 |
23.112 |
4,36%
|
1,37
|
1,2801
|
1,41
|
1,4089
|
| 20-02-2024 |
18.549 |
-3,57%
|
1,42
|
1,31
|
1,35
|
1,35
|
| 19-02-2024 |
11.337 |
0,00%
|
1,29
|
1,28
|
1,40
|
1,40
|
| 16-02-2024 |
11.337 |
15,70%
|
1,29
|
1,28
|
1,40
|
1,40
|
| 15-02-2024 |
43.820 |
8,68%
|
1,20
|
1,195
|
1,48
|
1,315
|
| 14-02-2024 |
4.482 |
4,24%
|
1,16
|
1,1973
|
1,24
|
1,23
|
| 13-02-2024 |
5.627 |
1,71%
|
1,16
|
1,17
|
1,22
|
1,19
|
| 12-02-2024 |
4.180 |
-4,88%
|
1,16
|
1,1878
|
1,26
|
1,17
|
| 09-02-2024 |
2.571 |
0,82%
|
1,22
|
1,1558
|
1,26
|
1,23
|
| 08-02-2024 |
8.411 |
6,09%
|
1,20
|
1,15
|
1,25
|
1,22
|
| 07-02-2024 |
1.545 |
-3,20%
|
1,23
|
1,1768
|
1,20
|
1,1713
|
| 06-02-2024 |
8.526 |
3,42%
|
1,21
|
1,20
|
1,26
|
1,21
|
| 05-02-2024 |
10.071 |
0,00%
|
1,15
|
1,15
|
1,235
|
1,17
|
| 02-02-2024 |
13.520 |
-2,46%
|
1,22
|
1,1199
|
1,2422
|
1,19
|
| 01-02-2024 |
6.830 |
0,00%
|
1,19
|
1,215
|
1,2553
|
1,20
|
| 31-01-2024 |
1.838 |
-1,64%
|
1,19
|
1,20
|
1,25
|
1,20
|
| 30-01-2024 |
1.410 |
3,25%
|
1,23
|
1,2199
|
1,27
|
1,27
|
| 29-01-2024 |
2.714 |
0,00%
|
1,23
|
1,20
|
1,265
|
1,23
|
| 26-01-2024 |
6.020 |
-2,14%
|
1,29
|
1,1504
|
1,29
|
1,2624
|
| 25-01-2024 |
7.074 |
0,00%
|
1,34
|
1,23
|
1,34
|
1,29
|
| 24-01-2024 |
16.945 |
10,20%
|
1,20
|
1,20
|
1,30
|
1,2893
|
| 23-01-2024 |
43.633 |
1,74%
|
1,30
|
1,03
|
1,30
|
1,17
|
| 22-01-2024 |
186.381 |
-26,28%
|
1,30
|
0,8536
|
1,52
|
1,15
|
| 19-01-2024 |
5.106 |
1,96%
|
1,58
|
1,53
|
1,56
|
1,56
|
| 18-01-2024 |
966 |
-2,55%
|
1,60
|
1,55
|
1,58
|
1,53
|
| 17-01-2024 |
5.013 |
1,29%
|
1,59
|
1,5701
|
1,61
|
1,57
|
| 16-01-2024 |
19.483 |
3,21%
|
1,62
|
1,53
|
1,63
|
1,61
|
| 15-01-2024 |
10.504 |
5,04%
|
1,61
|
1,5723
|
1,64
|
1,6071
|
| 12-01-2024 |
10.504 |
5,04%
|
1,61
|
1,5723
|
1,64
|
1,6071
|
| 11-01-2024 |
6.989 |
-3,17%
|
1,64
|
1,50
|
1,6382
|
1,53
|
| 10-01-2024 |
4.387 |
-1,25%
|
1,65
|
1,65
|
1,66
|
1,58
|
| 09-01-2024 |
19.317 |
-2,44%
|
1,56
|
1,55
|
1,65
|
1,60
|
| 08-01-2024 |
4.204 |
-1,80%
|
1,69
|
1,623
|
1,69
|
1,64
|
| 05-01-2024 |
1.418 |
-0,57%
|
1,70
|
1,653
|
1,70
|
1,6506
|
| 04-01-2024 |
4.502 |
0,61%
|
1,70
|
1,6027
|
1,70
|
1,66
|
| 03-01-2024 |
5.672 |
-3,23%
|
1,72
|
1,635
|
1,7099
|
1,65
|
| 02-01-2024 |
6.884 |
3,33%
|
1,61
|
1,65
|
1,71
|
1,705
|
| 29-12-2023 |
10.428 |
1,85%
|
1,61
|
1,61
|
1,65
|
1,65
|
Por favor leia o