Gulf Resources Inc (GURE)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
2.116 |
-0,71%
|
3,00
|
2,97
|
3,065
|
2,9689
|
28/12/2022 |
7.535 |
2,05%
|
2,90
|
2,90
|
2,9889
|
2,99
|
27/12/2022 |
10.287 |
-2,17%
|
3,01
|
2,852
|
3,01
|
2,93
|
23/12/2022 |
741 |
-1,33%
|
2,99
|
2,96
|
2,96
|
2,9699
|
22/12/2022 |
6.579 |
-0,66%
|
3,07
|
2,98
|
3,06
|
3,01
|
21/12/2022 |
5.610 |
0,66%
|
3,01
|
2,9801
|
3,03
|
3,03
|
20/12/2022 |
7.268 |
0,00%
|
3,03
|
2,98
|
3,05
|
3,01
|
19/12/2022 |
13.757 |
-2,90%
|
3,06
|
3,00
|
3,10
|
3,01
|
16/12/2022 |
7.887 |
-2,82%
|
3,19
|
3,08
|
3,19
|
3,10
|
15/12/2022 |
3.584 |
-0,93%
|
3,22
|
3,16
|
3,40
|
3,19
|
14/12/2022 |
10.758 |
4,89%
|
3,17
|
3,16
|
3,23
|
3,22
|
13/12/2022 |
30.500 |
-11,27%
|
3,48
|
3,02
|
3,48
|
3,07
|
12/12/2022 |
6.095 |
-2,72%
|
3,56
|
3,45
|
3,66
|
3,4728
|
09/12/2022 |
6.164 |
-0,56%
|
3,66
|
3,56
|
3,615
|
3,57
|
08/12/2022 |
2.311 |
-1,37%
|
3,67
|
3,56
|
3,62
|
3,59
|
07/12/2022 |
3.313 |
0,00%
|
3,70
|
3,62
|
3,70
|
3,64
|
06/12/2022 |
7.492 |
-1,37%
|
3,73
|
3,62
|
3,73
|
3,6199
|
05/12/2022 |
13.772 |
2,21%
|
3,65
|
3,615
|
3,79
|
3,6896
|
02/12/2022 |
69.016 |
-3,99%
|
3,79
|
3,581
|
3,8354
|
3,61
|
01/12/2022 |
49.800 |
4,88%
|
3,56
|
3,64
|
3,81
|
3,7652
|
30/11/2022 |
10.184 |
0,65%
|
3,56
|
3,54
|
3,6404
|
3,5931
|
29/11/2022 |
5.620 |
0,56%
|
3,63
|
3,58
|
3,6328
|
3,60
|
28/11/2022 |
12.884 |
0,00%
|
3,61
|
3,58
|
3,65
|
3,58
|
25/11/2022 |
5.062 |
0,85%
|
3,61
|
3,55
|
3,5632
|
3,58
|
24/11/2022 |
8.540 |
-1,12%
|
3,58
|
3,54
|
3,58
|
3,54
|
23/11/2022 |
8.540 |
-1,12%
|
3,58
|
3,54
|
3,58
|
3,54
|
22/11/2022 |
25.072 |
-0,83%
|
3,56
|
3,5306
|
3,61
|
3,58
|
21/11/2022 |
27.940 |
-0,28%
|
3,56
|
3,52
|
3,628
|
3,56
|
18/11/2022 |
32.828 |
-5,70%
|
3,90
|
3,60
|
3,8697
|
3,64
|
17/11/2022 |
8.944 |
-2,57%
|
3,92
|
3,833
|
4,00
|
3,79
|
16/11/2022 |
16.736 |
-1,26%
|
4,24
|
3,85
|
3,9827
|
3,9199
|
15/11/2022 |
52.596 |
-1,24%
|
4,24
|
3,975
|
4,30
|
3,9801
|
14/11/2022 |
4.393 |
0,75%
|
4,04
|
4,00
|
4,14
|
4,03
|
11/11/2022 |
12.030 |
5,84%
|
3,83
|
3,8264
|
4,0827
|
3,99
|
10/11/2022 |
3.623 |
1,33%
|
3,77
|
3,80
|
3,86
|
3,81
|
09/11/2022 |
2.860 |
1,11%
|
3,67
|
3,71
|
3,7685
|
3,7511
|
08/11/2022 |
5.561 |
0,54%
|
3,67
|
3,6501
|
3,74
|
3,70
|
07/11/2022 |
1.752 |
3,97%
|
3,59
|
3,61
|
3,67
|
3,67
|
04/11/2022 |
1.576 |
2,86%
|
3,59
|
3,51
|
3,605
|
3,60
|
03/11/2022 |
1.772 |
-2,23%
|
3,50
|
3,51
|
3,60
|
3,5101
|
02/11/2022 |
4.981 |
5,88%
|
3,55
|
3,4805
|
3,60
|
3,60
|
01/11/2022 |
2.129 |
1,15%
|
3,50
|
3,47
|
3,55
|
3,53
|
31/10/2022 |
7.165 |
0,00%
|
3,30
|
3,3631
|
3,50
|
3,40
|
28/10/2022 |
2.437 |
-1,59%
|
3,30
|
3,3264
|
3,39
|
3,3264
|
27/10/2022 |
11.832 |
2,60%
|
3,17
|
3,2302
|
3,4312
|
3,3036
|
26/10/2022 |
2.209 |
2,54%
|
3,20
|
3,17
|
3,24
|
3,23
|
25/10/2022 |
9.212 |
-1,09%
|
3,23
|
3,15
|
3,24
|
3,165
|
24/10/2022 |
11.725 |
2,56%
|
3,14
|
3,14
|
3,20
|
3,20
|
21/10/2022 |
1.439 |
-1,15%
|
3,14
|
3,12
|
3,14
|
3,1335
|
20/10/2022 |
733 |
-1,40%
|
3,19
|
3,16
|
3,24
|
3,175
|
19/10/2022 |
2.541 |
1,26%
|
3,13
|
3,1045
|
3,194
|
3,22
|
18/10/2022 |
324 |
-0,63%
|
3,22
|
3,17
|
3,1876
|
3,18
|
17/10/2022 |
1.100 |
-0,94%
|
3,22
|
3,16
|
3,1706
|
3,18
|
14/10/2022 |
610 |
-1,23%
|
3,21
|
3,14
|
3,22
|
3,21
|
13/10/2022 |
673 |
-1,83%
|
3,17
|
3,185
|
3,23
|
3,22
|
12/10/2022 |
1.917 |
1,39%
|
3,20
|
3,175
|
3,2741
|
3,285
|
11/10/2022 |
566 |
-2,84%
|
3,35
|
3,21
|
3,35
|
3,245
|
10/10/2022 |
1.679 |
-2,40%
|
3,29
|
3,25
|
3,30
|
3,26
|
07/10/2022 |
2.204 |
0,59%
|
3,50
|
3,35
|
3,50
|
3,39
|
06/10/2022 |
44 |
-1,73%
|
3,42
|
3,41
|
3,42
|
3,41
|
05/10/2022 |
832 |
0,89%
|
3,38
|
3,38
|
3,50
|
3,41
|
04/10/2022 |
1.469 |
0,90%
|
3,45
|
3,30
|
3,5563
|
3,38
|
03/10/2022 |
1.046 |
0,60%
|
3,36
|
3,1542
|
3,4152
|
3,35
|
30/09/2022 |
1.728 |
0,91%
|
3,33
|
3,3557
|
3,399
|
3,33
|
29/09/2022 |
8.935 |
-6,09%
|
3,33
|
3,1999
|
3,4499
|
3,221
|
28/09/2022 |
2.853 |
-0,59%
|
3,33
|
3,31
|
3,42
|
3,39
|
27/09/2022 |
1.125 |
-2,57%
|
3,53
|
3,38
|
3,4894
|
3,41
|
26/09/2022 |
2.400 |
-3,09%
|
3,50
|
3,50
|
3,5435
|
3,45
|
23/09/2022 |
4.331 |
-2,73%
|
3,60
|
3,52
|
3,63
|
3,56
|
22/09/2022 |
4.337 |
0,14%
|
3,63
|
3,60
|
3,6646
|
3,63
|
21/09/2022 |
1.774 |
-1,90%
|
3,62
|
3,61
|
3,67
|
3,61
|
20/09/2022 |
786 |
-0,82%
|
3,68
|
3,65
|
3,70
|
3,65
|
19/09/2022 |
949 |
-3,16%
|
3,68
|
3,62
|
3,70
|
3,68
|
16/09/2022 |
1.335 |
2,22%
|
3,68
|
3,67
|
3,80
|
3,69
|
15/09/2022 |
29.026 |
-9,75%
|
3,97
|
3,52
|
3,8866
|
3,61
|
14/09/2022 |
3.420 |
1,01%
|
3,99
|
3,86
|
4,00
|
4,00
|
13/09/2022 |
1.345 |
-1,00%
|
4,04
|
3,9401
|
4,09
|
3,96
|
12/09/2022 |
16.136 |
-2,95%
|
4,25
|
3,75
|
4,09
|
3,95
|
09/09/2022 |
2.078 |
2,23%
|
4,25
|
3,95
|
4,15
|
4,12
|
08/09/2022 |
7.245 |
-3,76%
|
4,25
|
3,90
|
4,31
|
4,10
|
07/09/2022 |
2.262 |
1,19%
|
4,18
|
4,18
|
4,31
|
4,25
|
06/09/2022 |
1.304 |
-1,19%
|
4,36
|
4,18
|
4,2637
|
4,16
|
05/09/2022 |
487 |
-5,48%
|
4,36
|
4,31
|
4,31
|
4,14
|
02/09/2022 |
487 |
-5,48%
|
4,36
|
4,31
|
4,31
|
4,14
|
01/09/2022 |
1.502 |
-4,05%
|
4,54
|
4,2312
|
4,49
|
4,385
|
31/08/2022 |
613 |
-0,22%
|
4,62
|
4,58
|
4,64
|
4,58
|
30/08/2022 |
3.274 |
2,45%
|
4,61
|
4,5858
|
4,75
|
4,60
|
29/08/2022 |
2.544 |
-1,10%
|
4,53
|
4,42
|
4,475
|
4,49
|
26/08/2022 |
5.434 |
3,27%
|
4,44
|
4,43
|
4,58
|
4,5644
|
25/08/2022 |
10.333 |
-1,12%
|
4,25
|
4,30
|
4,5627
|
4,42
|
24/08/2022 |
5.408 |
3,70%
|
4,25
|
4,25
|
4,48
|
4,48
|
23/08/2022 |
2.107 |
-2,84%
|
4,28
|
4,18
|
4,32
|
4,275
|
22/08/2022 |
1.424 |
-8,46%
|
4,55
|
4,06
|
4,29
|
4,1101
|
19/08/2022 |
4.132 |
-2,33%
|
4,55
|
4,26
|
4,575
|
4,405
|
18/08/2022 |
12.343 |
-2,59%
|
4,55
|
4,40
|
4,5515
|
4,51
|
17/08/2022 |
17.698 |
0,64%
|
4,68
|
4,55
|
4,69
|
4,69
|
16/08/2022 |
14.493 |
0,54%
|
4,68
|
4,6501
|
4,89
|
4,7152
|
15/08/2022 |
9.186 |
5,39%
|
4,69
|
4,3578
|
4,7899
|
4,69
|
12/08/2022 |
5.692 |
7,77%
|
4,25
|
4,17
|
4,45
|
4,44
|
11/08/2022 |
1.597 |
1,23%
|
4,17
|
4,145
|
4,23
|
4,12
|