Gulf Resources Inc (GURE)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
1.060 |
0,49%
|
4,18
|
4,0947
|
4,215
|
4,07
|
09-08-2022 |
399 |
-0,49%
|
4,18
|
4,23
|
4,2301
|
4,05
|
08-08-2022 |
2.870 |
5,00%
|
4,15
|
4,17
|
4,22
|
4,20
|
05-08-2022 |
364 |
-3,15%
|
4,10
|
4,17
|
4,17
|
4,00
|
04-08-2022 |
4.495 |
0,73%
|
4,14
|
4,117
|
4,1501
|
4,13
|
03-08-2022 |
621 |
1,24%
|
4,03
|
3,92
|
4,06
|
4,10
|
02-08-2022 |
473 |
2,55%
|
3,95
|
4,01
|
4,0801
|
4,02
|
01-08-2022 |
2.233 |
-0,99%
|
3,95
|
3,9101
|
3,9459
|
4,00
|
29-07-2022 |
230 |
-0,25%
|
4,07
|
3,9101
|
4,00
|
4,00
|
28-07-2022 |
4.401 |
0,51%
|
4,07
|
4,00
|
4,0728
|
3,93
|
27-07-2022 |
1.380 |
-1,96%
|
3,95
|
3,91
|
4,2032
|
4,00
|
26-07-2022 |
2.284 |
2,27%
|
3,98
|
3,93
|
4,05
|
4,05
|
25-07-2022 |
703 |
-5,65%
|
4,06
|
3,92
|
4,1299
|
3,84
|
22-07-2022 |
799 |
0,99%
|
4,15
|
4,0401
|
4,09
|
4,08
|
21-07-2022 |
814 |
-4,79%
|
4,15
|
3,75
|
3,9501
|
3,98
|
20-07-2022 |
1.527 |
-0,24%
|
4,15
|
4,01
|
4,17
|
4,17
|
19-07-2022 |
755 |
-1,23%
|
4,17
|
4,0488
|
4,1899
|
4,1483
|