Gulf Resources Inc (GURE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
8.366 |
-3,64%
|
3,00
|
2,90
|
3,02
|
2,91
|
18/05/2023 |
3.230 |
-0,98%
|
3,05
|
3,00
|
3,05
|
3,02
|
17/05/2023 |
6.125 |
0,33%
|
3,07
|
3,02
|
3,07
|
3,05
|
16/05/2023 |
26.944 |
2,36%
|
3,06
|
2,87
|
3,06
|
3,04
|
15/05/2023 |
14.158 |
0,68%
|
2,96
|
2,905
|
2,98
|
2,97
|
12/05/2023 |
10.790 |
-2,32%
|
2,91
|
2,90
|
3,00
|
2,95
|
11/05/2023 |
16.175 |
2,72%
|
2,95
|
2,94
|
3,02
|
3,02
|
10/05/2023 |
10.704 |
-1,84%
|
2,97
|
2,945
|
3,0199
|
2,94
|
09/05/2023 |
23.276 |
2,57%
|
2,91
|
2,84
|
3,02
|
2,995
|
08/05/2023 |
38.241 |
1,38%
|
2,90
|
2,8695
|
2,99
|
2,94
|
05/05/2023 |
39.891 |
-3,65%
|
3,06
|
2,835
|
3,13
|
2,90
|
04/05/2023 |
63.188 |
5,99%
|
2,84
|
2,6524
|
3,11
|
3,01
|
03/05/2023 |
9.191 |
0,35%
|
2,83
|
2,75
|
2,87
|
2,84
|
02/05/2023 |
34.980 |
2,54%
|
2,83
|
2,7186
|
2,93
|
2,83
|
01/05/2023 |
37.603 |
6,99%
|
2,73
|
2,64
|
2,8092
|
2,91
|
28/04/2023 |
24.688 |
5,84%
|
2,58
|
2,61
|
2,73
|
2,72
|
27/04/2023 |
3.943 |
0,00%
|
2,58
|
2,57
|
2,59
|
2,57
|
26/04/2023 |
7.574 |
-4,82%
|
2,65
|
2,57
|
2,65
|
2,57
|
25/04/2023 |
7.078 |
-1,46%
|
2,66
|
2,6632
|
2,70
|
2,70
|
24/04/2023 |
6.053 |
1,86%
|
2,73
|
2,72
|
2,75
|
2,74
|
21/04/2023 |
5.073 |
-0,37%
|
2,66
|
2,69
|
2,74
|
2,69
|
20/04/2023 |
3.116 |
0,38%
|
2,65
|
2,66
|
2,7192
|
2,68
|
19/04/2023 |
1.186 |
-1,11%
|
2,71
|
2,66
|
2,71
|
2,67
|
18/04/2023 |
2.911 |
-1,10%
|
2,78
|
2,72
|
2,7601
|
2,70
|
17/04/2023 |
4.058 |
-2,15%
|
2,83
|
2,72
|
2,83
|
2,73
|
14/04/2023 |
9.028 |
3,33%
|
2,75
|
2,7475
|
2,83
|
2,79
|
13/04/2023 |
5.813 |
-0,37%
|
2,68
|
2,66
|
2,77
|
2,70
|
12/04/2023 |
4.700 |
-0,37%
|
2,77
|
2,6649
|
2,755
|
2,71
|
11/04/2023 |
2.593 |
-1,45%
|
2,79
|
2,66
|
2,7701
|
2,72
|
10/04/2023 |
5.034 |
1,10%
|
2,69
|
2,66
|
2,77
|
2,76
|
06/04/2023 |
4.363 |
0,37%
|
2,71
|
2,6612
|
2,77
|
2,73
|
05/04/2023 |
4.397 |
-0,37%
|
2,77
|
2,6862
|
2,79
|
2,72
|
04/04/2023 |
7.178 |
-2,50%
|
2,71
|
2,71
|
2,805
|
2,73
|
03/04/2023 |
13.856 |
4,09%
|
2,70
|
2,66
|
2,83
|
2,80
|
31/03/2023 |
17.471 |
3,86%
|
2,62
|
2,56
|
2,68
|
2,69
|
30/03/2023 |
4.728 |
0,00%
|
2,66
|
2,51
|
2,66
|
2,59
|
29/03/2023 |
6.315 |
-3,36%
|
2,64
|
2,55
|
2,62
|
2,59
|
28/03/2023 |
1.610 |
3,08%
|
2,60
|
2,60
|
2,68
|
2,68
|
27/03/2023 |
5.180 |
-2,62%
|
2,68
|
2,57
|
2,68
|
2,60
|
24/03/2023 |
11.447 |
2,69%
|
2,65
|
2,60
|
2,68
|
2,67
|
23/03/2023 |
9.781 |
-4,76%
|
2,73
|
2,62
|
2,78
|
2,60
|
22/03/2023 |
5.325 |
0,74%
|
2,71
|
2,71
|
2,815
|
2,73
|
21/03/2023 |
9.780 |
-0,37%
|
2,70
|
2,67
|
2,76
|
2,71
|
20/03/2023 |
3.254 |
-1,81%
|
2,74
|
2,68
|
2,79
|
2,72
|
17/03/2023 |
20.967 |
1,47%
|
2,73
|
2,6308
|
2,95
|
2,77
|
16/03/2023 |
7.344 |
-2,15%
|
2,73
|
2,50
|
2,7396
|
2,73
|
15/03/2023 |
7.881 |
-2,11%
|
2,78
|
2,73
|
2,82
|
2,79
|
14/03/2023 |
9.007 |
-0,35%
|
2,90
|
2,7848
|
2,97
|
2,85
|
13/03/2023 |
8.881 |
-4,98%
|
2,98
|
2,82
|
3,01
|
2,86
|
10/03/2023 |
8.981 |
0,00%
|
2,99
|
2,9401
|
3,12
|
3,01
|
09/03/2023 |
18.262 |
-4,44%
|
3,16
|
2,9921
|
3,18
|
3,01
|
08/03/2023 |
1.441 |
-1,25%
|
3,20
|
3,1501
|
3,18
|
3,15
|
07/03/2023 |
1.353 |
-0,31%
|
3,17
|
3,17
|
3,20
|
3,19
|
06/03/2023 |
7.009 |
-0,31%
|
3,23
|
3,14
|
3,22
|
3,20
|
03/03/2023 |
1.925 |
1,26%
|
3,21
|
3,1475
|
3,24
|
3,22
|
02/03/2023 |
4.618 |
-0,94%
|
3,13
|
3,13
|
3,206
|
3,18
|
01/03/2023 |
11.708 |
-0,62%
|
3,18
|
3,19
|
3,27
|
3,21
|
28/02/2023 |
7.440 |
0,62%
|
3,26
|
3,1893
|
3,29
|
3,23
|
27/02/2023 |
1.840 |
-0,62%
|
3,23
|
3,18
|
3,25
|
3,21
|
24/02/2023 |
2.428 |
-0,92%
|
3,31
|
3,18
|
3,31
|
3,23
|
23/02/2023 |
3.750 |
0,00%
|
3,30
|
3,1686
|
3,3083
|
3,26
|
22/02/2023 |
11.184 |
2,36%
|
3,16
|
3,1489
|
3,38
|
3,26
|
21/02/2023 |
8.058 |
-2,90%
|
3,35
|
3,16
|
3,34
|
3,185
|
20/02/2023 |
8.622 |
-0,84%
|
3,30
|
3,26
|
3,36
|
3,2896
|
17/02/2023 |
8.622 |
-0,84%
|
3,30
|
3,26
|
3,36
|
3,2896
|
16/02/2023 |
16.837 |
-0,38%
|
3,39
|
3,30
|
3,42
|
3,3175
|
15/02/2023 |
1.566 |
-1,77%
|
3,45
|
3,32
|
3,45
|
3,33
|
14/02/2023 |
835 |
-0,29%
|
3,34
|
3,37
|
3,4116
|
3,39
|
13/02/2023 |
10.648 |
5,59%
|
3,40
|
3,3385
|
3,445
|
3,40
|
10/02/2023 |
9.397 |
-6,67%
|
3,42
|
3,34
|
3,50
|
3,22
|
09/02/2023 |
652 |
-3,42%
|
3,52
|
3,4491
|
3,49
|
3,39
|
08/02/2023 |
1.643 |
1,74%
|
3,47
|
3,4746
|
3,51
|
3,51
|
07/02/2023 |
4.919 |
1,17%
|
3,52
|
3,36
|
3,436
|
3,45
|
06/02/2023 |
3.171 |
0,00%
|
3,43
|
3,40
|
3,547
|
3,41
|
03/02/2023 |
4.737 |
-3,13%
|
3,53
|
3,41
|
3,59
|
3,41
|
02/02/2023 |
12.097 |
-1,68%
|
3,60
|
3,51
|
3,60
|
3,52
|
01/02/2023 |
8.883 |
0,56%
|
3,52
|
3,52
|
3,5815
|
3,58
|
31/01/2023 |
2.190 |
2,30%
|
3,50
|
3,4957
|
3,56
|
3,56
|
30/01/2023 |
8.037 |
1,75%
|
3,31
|
3,31
|
3,50
|
3,48
|
27/01/2023 |
2.330 |
0,59%
|
3,40
|
3,39
|
3,42
|
3,42
|
26/01/2023 |
3.791 |
2,72%
|
3,37
|
3,38
|
3,41
|
3,40
|
25/01/2023 |
11.373 |
0,30%
|
3,25
|
3,2201
|
3,32
|
3,31
|
24/01/2023 |
1.326 |
1,07%
|
3,30
|
3,25
|
3,4075
|
3,30
|
23/01/2023 |
1.237 |
-1,06%
|
3,30
|
3,2603
|
3,30
|
3,26
|
20/01/2023 |
1.426 |
-0,45%
|
3,26
|
3,33
|
3,38
|
3,295
|
19/01/2023 |
4.172 |
-2,36%
|
3,41
|
3,28
|
3,41
|
3,31
|
18/01/2023 |
7.681 |
-2,87%
|
3,54
|
3,36
|
3,54
|
3,39
|
17/01/2023 |
9.099 |
-0,57%
|
3,52
|
3,52
|
3,56
|
3,49
|
16/01/2023 |
2.989 |
2,33%
|
3,43
|
3,44
|
3,50
|
3,51
|
13/01/2023 |
2.989 |
2,33%
|
3,43
|
3,44
|
3,50
|
3,51
|
12/01/2023 |
3.105 |
-0,29%
|
3,44
|
3,38
|
3,46
|
3,43
|
11/01/2023 |
3.516 |
1,48%
|
3,44
|
3,39
|
3,44
|
3,44
|
10/01/2023 |
1.354 |
0,30%
|
3,40
|
3,365
|
3,39
|
3,39
|
09/01/2023 |
7.234 |
4,00%
|
3,26
|
3,26
|
3,50
|
3,38
|
06/01/2023 |
2.083 |
0,93%
|
3,19
|
3,22
|
3,27
|
3,25
|
05/01/2023 |
4.320 |
-1,83%
|
3,23
|
3,19
|
3,25
|
3,22
|
04/01/2023 |
2.331 |
1,86%
|
3,24
|
3,18
|
3,29
|
3,28
|
03/01/2023 |
13.801 |
4,21%
|
3,23
|
3,099
|
3,23
|
3,22
|
02/01/2023 |
3.900 |
3,69%
|
3,13
|
3,0338
|
3,17
|
3,09
|
30/12/2022 |
3.900 |
3,69%
|
3,13
|
3,0338
|
3,17
|
3,09
|