Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
10/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
09/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
08/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
05/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
04/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
03/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
02/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
01/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
29/07/2022	451.910	3,30%	31,05	30,62	32,20	31,89
28/07/2022	451.910	3,30%	31,05	30,62	32,20	31,89
27/07/2022	451.910	3,30%	31,05	30,62	32,20	31,89
26/07/2022	451.910	3,30%	31,05	30,62	32,20	31,89
25/07/2022	451.910	3,30%	31,05	30,62	32,20	31,89
22/07/2022	451.910	3,30%	31,05	30,62	32,20	31,89
21/07/2022	451.910	3,30%	31,05	30,62	32,20	31,89
20/07/2022	451.910	3,30%	31,05	30,62	32,20	31,89