Green Brick Partners Inc (GRBK)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
29/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
28/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
27/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
23/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
22/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
21/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
20/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
19/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
16/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
15/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
14/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
13/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
12/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
09/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
08/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
07/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
06/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
05/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
02/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
01/12/2022	451.910	3,30%	31,65	30,62	32,20	31,89
30/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
29/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
28/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
25/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
24/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
23/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
22/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
21/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
18/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
17/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
16/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
15/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
14/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
11/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
10/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
09/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
08/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
07/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
04/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
03/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
02/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
01/11/2022	451.910	3,30%	31,65	30,62	32,20	31,89
31/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
28/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
27/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
26/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
25/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
24/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
21/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
20/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
19/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
18/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
17/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
14/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
13/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
12/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
11/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
10/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
07/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
06/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
05/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
04/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
03/10/2022	451.910	3,30%	31,65	30,62	32,20	31,89
30/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
29/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
28/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
27/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
26/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
23/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
22/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
21/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
20/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
19/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
16/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
15/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
14/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
13/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
12/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
09/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
08/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
07/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
06/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
05/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
02/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
01/09/2022	451.910	3,30%	31,05	30,62	32,20	31,89
31/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
30/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
29/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
26/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
25/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
24/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
23/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
22/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
19/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
18/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
17/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
16/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
15/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89
12/08/2022	451.910	3,30%	31,05	30,62	32,20	31,89