Green Brick Partners Inc (GRBK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
97.200 |
0,69%
|
75,50
|
74,52
|
76,59
|
75,18
|
| 05/02/2026 |
70.100 |
-0,44%
|
75,26
|
74,69
|
76,30
|
74,94
|
| 04/02/2026 |
173.323 |
3,82%
|
71,58
|
71,58
|
76,35
|
75,27
|
| 03/02/2026 |
159.447 |
4,08%
|
70,3858
|
68,94
|
73,77
|
72,50
|
| 02/02/2026 |
134.809 |
0,39%
|
69,04
|
68,2201
|
70,2399
|
69,66
|
| 30/01/2026 |
96.943 |
-0,94%
|
69,06
|
68,00
|
70,47
|
69,39
|
| 29/01/2026 |
76.956 |
0,95%
|
69,45
|
69,0701
|
70,675
|
70,05
|
| 28/01/2026 |
83.182 |
0,86%
|
68,80
|
68,12
|
70,31
|
69,39
|
| 27/01/2026 |
46.661 |
-1,18%
|
69,17
|
68,53
|
69,706
|
68,80
|
| 26/01/2026 |
82.102 |
-0,44%
|
69,40
|
69,225
|
70,64
|
69,62
|
| 23/01/2026 |
80.611 |
-2,35%
|
71,50
|
69,36
|
71,90
|
69,95
|
| 22/01/2026 |
66.091 |
-1,90%
|
73,10
|
71,195
|
74,075
|
71,63
|
| 21/01/2026 |
75.521 |
3,28%
|
71,14
|
71,10
|
73,37
|
73,02
|
| 20/01/2026 |
153.672 |
-3,73%
|
72,55
|
69,3127
|
72,83
|
70,70
|
| 16/01/2026 |
83.319 |
-1,01%
|
74,19
|
72,92
|
75,00
|
73,44
|
| 15/01/2026 |
137.882 |
1,98%
|
73,00
|
72,4331
|
74,41
|
74,19
|
| 14/01/2026 |
92.782 |
-1,84%
|
73,90
|
72,49
|
74,60
|
72,75
|
| 13/01/2026 |
86.519 |
1,73%
|
72,87
|
72,8067
|
74,32
|
74,11
|
| 12/01/2026 |
115.477 |
1,11%
|
71,33
|
71,17
|
74,02
|
72,85
|
| 09/01/2026 |
147.414 |
6,90%
|
69,925
|
67,55
|
72,60
|
72,05
|
| 08/01/2026 |
67.324 |
4,56%
|
64,20
|
63,84
|
67,485
|
67,40
|
| 07/01/2026 |
114.535 |
0,09%
|
64,76
|
64,08
|
66,11
|
64,46
|
| 06/01/2026 |
104.736 |
1,15%
|
63,50
|
62,43
|
64,50
|
64,40
|
| 05/01/2026 |
86.143 |
0,73%
|
62,59
|
62,59
|
64,575
|
63,67
|
| 02/01/2026 |
80.927 |
0,88%
|
62,01
|
62,00
|
63,42
|
63,21
|
| 31/12/2025 |
73.808 |
-0,68%
|
62,90
|
62,39
|
63,36
|
62,66
|
| 30/12/2025 |
94.283 |
-1,08%
|
63,67
|
62,68
|
64,10
|
62,68
|
| 29/12/2025 |
79.076 |
-0,05%
|
63,81
|
63,23
|
63,94
|
63,78
|
| 26/12/2025 |
53.456 |
0,43%
|
63,49
|
63,0401
|
64,345
|
63,81
|
| 24/12/2025 |
69.553 |
1,43%
|
62,72
|
62,52
|
63,82
|
63,54
|
| 23/12/2025 |
105.569 |
-0,74%
|
64,2782
|
62,75
|
64,2782
|
62,92
|
| 22/12/2025 |
91.021 |
-1,08%
|
64,62
|
63,26
|
64,62
|
63,39
|
| 19/12/2025 |
100.092 |
-1,97%
|
64,68
|
63,50
|
64,745
|
64,08
|
| 18/12/2025 |
92.313 |
-0,11%
|
66,49
|
65,37
|
66,88
|
65,37
|
| 17/12/2025 |
86.873 |
-0,86%
|
65,68
|
65,10
|
66,86
|
65,44
|
| 16/12/2025 |
70.519 |
-0,11%
|
66,01
|
65,5801
|
67,2332
|
66,01
|
| 15/12/2025 |
91.971 |
-1,34%
|
66,95
|
65,91
|
67,54
|
66,08
|
| 12/12/2025 |
56.650 |
-0,45%
|
67,88
|
66,52
|
67,88
|
66,98
|
| 11/12/2025 |
76.664 |
1,17%
|
66,47
|
66,33
|
68,35
|
67,28
|
| 10/12/2025 |
90.409 |
3,53%
|
64,53
|
64,00
|
67,13
|
66,50
|
| 09/12/2025 |
80.487 |
-0,37%
|
64,01
|
63,63
|
65,36
|
64,23
|
| 08/12/2025 |
128.896 |
-1,93%
|
65,50
|
64,16
|
66,00
|
64,47
|
| 05/12/2025 |
77.711 |
-0,71%
|
66,64
|
65,25
|
67,1699
|
65,74
|
| 04/12/2025 |
104.731 |
-1,65%
|
67,06
|
66,04
|
67,29
|
66,21
|
| 03/12/2025 |
106.909 |
1,04%
|
67,22
|
65,98
|
68,39
|
67,32
|
| 02/12/2025 |
173.775 |
-0,67%
|
67,08
|
65,515
|
67,5077
|
66,63
|
| 01/12/2025 |
107.817 |
-1,18%
|
67,54
|
66,615
|
68,09
|
67,08
|
| 28/11/2025 |
38.176 |
-0,54%
|
67,80
|
67,425
|
68,64
|
67,88
|
| 26/11/2025 |
89.150 |
0,44%
|
67,35
|
67,315
|
68,95
|
68,25
|
| 25/11/2025 |
135.097 |
4,99%
|
65,77
|
65,77
|
68,23
|
67,95
|
| 24/11/2025 |
75.889 |
-0,84%
|
65,93
|
63,72
|
65,93
|
64,72
|
| 21/11/2025 |
104.882 |
5,53%
|
62,19
|
62,19
|
66,055
|
65,27
|
| 20/11/2025 |
101.139 |
0,00%
|
62,59
|
61,40
|
63,17
|
61,98
|
| 19/11/2025 |
63.270 |
0,35%
|
62,13
|
61,555
|
62,62
|
61,98
|
| 18/11/2025 |
74.447 |
0,28%
|
61,025
|
60,44
|
62,02
|
61,77
|
| 17/11/2025 |
97.398 |
-3,17%
|
63,19
|
61,46
|
63,25
|
61,60
|
| 14/11/2025 |
61.251 |
-0,22%
|
63,32
|
62,83
|
64,465
|
63,56
|
| 13/11/2025 |
81.958 |
-1,57%
|
64,73
|
63,63
|
65,12
|
63,70
|
| 12/11/2025 |
74.567 |
0,48%
|
64,25
|
63,78
|
65,80
|
64,73
|
| 11/11/2025 |
72.915 |
2,14%
|
62,64
|
62,64
|
64,77
|
64,42
|
| 10/11/2025 |
72.953 |
0,57%
|
62,50
|
61,94
|
63,6999
|
63,07
|
| 07/11/2025 |
45.671 |
0,57%
|
62,24
|
61,84
|
63,382
|
62,71
|
| 06/11/2025 |
62.742 |
-1,32%
|
63,51
|
62,23
|
63,804
|
62,25
|
| 05/11/2025 |
87.672 |
-0,54%
|
62,89
|
62,755
|
64,37
|
63,08
|
| 04/11/2025 |
66.860 |
1,37%
|
62,80
|
62,00
|
63,855
|
63,39
|
| 03/11/2025 |
152.913 |
-3,29%
|
64,74
|
62,20
|
64,74
|
62,61
|
| 31/10/2025 |
113.963 |
-1,85%
|
65,5127
|
64,28
|
65,546
|
64,74
|
| 30/10/2025 |
150.657 |
2,67%
|
65,96
|
65,5901
|
69,73
|
66,07
|
| 29/10/2025 |
141.715 |
-3,59%
|
64,8715
|
63,725
|
67,00
|
64,43
|
| 28/10/2025 |
104.725 |
-1,26%
|
64,44
|
64,44
|
67,86
|
66,83
|
| 27/10/2025 |
141.493 |
-0,53%
|
68,04
|
67,2401
|
68,84
|
67,68
|
| 24/10/2025 |
70.209 |
-0,60%
|
68,84
|
68,01
|
69,69
|
68,04
|
| 23/10/2025 |
53.266 |
1,06%
|
68,08
|
67,115
|
68,55
|
68,45
|
| 22/10/2025 |
69.492 |
-1,38%
|
68,59
|
67,17
|
68,782
|
67,73
|
| 21/10/2025 |
77.927 |
1,63%
|
66,85
|
66,46
|
69,00
|
68,68
|
| 20/10/2025 |
46.218 |
0,48%
|
67,26
|
67,00
|
68,60
|
67,58
|
| 17/10/2025 |
51.084 |
0,39%
|
66,69
|
66,18
|
67,69
|
67,26
|
| 16/10/2025 |
63.271 |
-0,36%
|
67,215
|
65,98
|
67,579
|
67,00
|
| 15/10/2025 |
102.904 |
0,99%
|
66,85
|
65,725
|
67,29
|
67,24
|
| 14/10/2025 |
123.929 |
6,11%
|
62,04
|
62,01
|
66,79
|
66,59
|
| 13/10/2025 |
137.164 |
-0,49%
|
63,38
|
62,38
|
64,086
|
62,84
|
| 10/10/2025 |
208.243 |
-1,65%
|
64,05
|
62,80
|
65,40
|
63,15
|
| 09/10/2025 |
343.683 |
-6,82%
|
67,39
|
63,40
|
68,11
|
64,18
|
| 08/10/2025 |
148.595 |
-1,87%
|
70,40
|
68,88
|
70,40
|
68,88
|
| 07/10/2025 |
122.324 |
-5,54%
|
74,20
|
69,98
|
74,20
|
70,19
|
| 06/10/2025 |
112.988 |
-3,96%
|
77,60
|
73,9972
|
77,60
|
74,31
|
| 03/10/2025 |
130.092 |
1,38%
|
76,18
|
76,18
|
77,95
|
77,37
|
| 02/10/2025 |
106.476 |
0,08%
|
74,74
|
74,74
|
76,7488
|
76,32
|
| 01/10/2025 |
154.067 |
3,25%
|
73,64
|
72,86
|
76,38
|
76,26
|
| 30/09/2025 |
87.067 |
0,71%
|
71,94
|
71,94
|
74,09
|
73,86
|
| 29/09/2025 |
111.281 |
1,60%
|
73,00
|
72,14
|
73,48
|
73,40
|
| 26/09/2025 |
115.211 |
2,52%
|
70,51
|
70,51
|
72,535
|
72,25
|
| 25/09/2025 |
96.316 |
-0,13%
|
69,69
|
69,6764
|
71,285
|
70,51
|
| 24/09/2025 |
79.924 |
0,96%
|
69,58
|
69,52
|
71,25
|
70,52
|
| 23/09/2025 |
185.552 |
0,12%
|
69,80
|
69,335
|
70,73
|
69,87
|
| 22/09/2025 |
105.974 |
-2,12%
|
71,26
|
69,42
|
71,26
|
69,79
|
| 19/09/2025 |
100.387 |
-2,09%
|
72,71
|
70,8495
|
72,71
|
71,26
|
| 18/09/2025 |
105.650 |
1,21%
|
73,00
|
71,265
|
73,00
|
72,64
|
| 17/09/2025 |
84.702 |
-0,55%
|
72,15
|
71,0106
|
75,38
|
71,79
|
| 16/09/2025 |
90.538 |
-1,08%
|
74,18
|
71,71
|
74,18
|
72,15
|
