Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.063.724	-1,09%	62,98	62,37	63,41	62,45
10/08/2022	4.265.595	1,84%	62,48	62,11	63,19	63,14
09/08/2022	3.277.242	0,65%	61,58	61,38	62,05	62,00
08/08/2022	2.470.541	0,84%	61,66	60,82	61,71	61,60
05/08/2022	3.925.832	-1,33%	61,66	60,62	61,75	61,09
04/08/2022	3.510.434	-0,58%	62,14	61,8275	62,985	61,91
03/08/2022	6.583.501	4,59%	60,89	60,64	63,65	62,27
02/08/2022	2.992.102	-1,56%	59,74	59,29	60,315	58,67
01/08/2022	3.506.056	-0,25%	59,77	59,27	60,1804	59,60
29/07/2022	4.207.033	-1,33%	60,34	59,51	60,53	59,60
28/07/2022	3.675.887	-0,82%	61,00	59,6169	61,105	60,40
27/07/2022	5.077.776	0,13%	60,25	59,69	61,365	60,70
26/07/2022	2.347.967	-0,21%	60,70	60,32	61,25	60,62
25/07/2022	2.266.131	-0,08%	61,23	60,35	61,23	60,75
22/07/2022	1.720.119	-0,33%	61,33	60,5801	61,795	60,81
21/07/2022	3.374.524	-0,88%	61,33	60,755	61,695	61,01
20/07/2022	2.169.710	-0,92%	62,12	60,831	62,07	61,55