Gilead Sciences Inc (GILD)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
3.173.269 |
0,00%
|
72,10
|
72,01
|
73,98
|
73,30
|
17/07/2024 |
3.173.269 |
2,32%
|
72,10
|
72,01
|
73,98
|
73,30
|
16/07/2024 |
1.900.279 |
1,17%
|
70,33
|
70,33
|
72,05
|
71,64
|
15/07/2024 |
2.852.858 |
1,22%
|
70,40
|
70,26
|
71,245
|
70,81
|
12/07/2024 |
1.963.658 |
-0,01%
|
70,25
|
69,91
|
70,68
|
69,96
|
11/07/2024 |
2.444.650 |
1,78%
|
68,35
|
68,16
|
70,29
|
69,97
|
10/07/2024 |
1.727.167 |
1,46%
|
67,83
|
67,66
|
68,86
|
68,75
|
09/07/2024 |
1.896.565 |
0,31%
|
67,11
|
66,36
|
67,97
|
67,76
|
08/07/2024 |
2.472.174 |
1,29%
|
67,85
|
67,035
|
68,16
|
67,55
|
05/07/2024 |
1.650.392 |
0,15%
|
66,62
|
66,01
|
66,93
|
66,69
|
04/07/2024 |
1.745.307 |
0,00%
|
68,33
|
66,59
|
68,33
|
66,59
|
03/07/2024 |
1.745.307 |
-2,65%
|
68,33
|
66,59
|
68,33
|
66,59
|
02/07/2024 |
2.047.335 |
-0,35%
|
68,45
|
67,585
|
68,49
|
68,40
|
01/07/2024 |
1.881.126 |
0,04%
|
68,63
|
68,52
|
69,99
|
68,64
|
28/06/2024 |
3.970.110 |
-0,32%
|
68,83
|
68,07
|
69,00
|
68,61
|
27/06/2024 |
3.399.054 |
-0,69%
|
69,30
|
68,52
|
69,59
|
68,83
|
26/06/2024 |
2.061.715 |
-0,43%
|
69,30
|
68,92
|
70,20
|
69,31
|
25/06/2024 |
3.182.594 |
-1,58%
|
70,64
|
69,525
|
71,46
|
69,61
|
24/06/2024 |
3.894.895 |
0,09%
|
71,00
|
70,57
|
72,06
|
70,73
|
21/06/2024 |
17.472.845 |
3,18%
|
71,50
|
69,56
|
72,17
|
70,67
|
20/06/2024 |
7.916.406 |
8,46%
|
65,00
|
64,93
|
69,46
|
68,49
|
19/06/2024 |
3.006.111 |
0,00%
|
64,17
|
62,69
|
64,34
|
63,15
|
18/06/2024 |
3.006.111 |
-2,94%
|
64,17
|
62,69
|
64,34
|
63,15
|
17/06/2024 |
4.267.694 |
-1,21%
|
64,75
|
64,00
|
64,9444
|
64,27
|
14/06/2024 |
6.110.500 |
3,62%
|
64,06
|
62,71
|
65,61
|
65,06
|
13/06/2024 |
2.615.331 |
-1,21%
|
64,06
|
63,50
|
64,165
|
63,56
|
12/06/2024 |
4.102.479 |
-0,85%
|
64,65
|
63,86
|
65,22
|
64,34
|
11/06/2024 |
3.023.872 |
-0,55%
|
64,65
|
64,25
|
64,90
|
64,89
|
10/06/2024 |
8.996.125 |
0,85%
|
64,56
|
64,04
|
65,28
|
65,25
|
07/06/2024 |
4.139.705 |
1,33%
|
64,18
|
63,56
|
64,92
|
64,70
|
06/06/2024 |
3.938.341 |
-0,05%
|
64,18
|
63,50
|
64,29
|
63,85
|
05/06/2024 |
2.392.835 |
-0,44%
|
64,18
|
63,31
|
64,31
|
63,88
|
04/06/2024 |
4.685.808 |
1,15%
|
63,54
|
63,22
|
64,60
|
64,16
|
03/06/2024 |
5.785.939 |
-1,60%
|
64,30
|
63,18
|
64,89
|
63,24
|
31/05/2024 |
9.586.813 |
0,27%
|
62,72
|
62,07
|
64,30
|
64,25
|
30/05/2024 |
4.012.965 |
0,91%
|
63,48
|
63,07
|
64,335
|
64,08
|
29/05/2024 |
2.947.385 |
-0,69%
|
66,38
|
63,10
|
63,91
|
63,50
|
28/05/2024 |
3.738.700 |
-2,50%
|
66,38
|
63,74
|
65,5515
|
64,04
|
27/05/2024 |
2.220.284 |
0,00%
|
66,38
|
65,21
|
66,43
|
65,68
|
24/05/2024 |
2.220.284 |
-3,13%
|
66,38
|
65,21
|
66,43
|
65,68
|
23/05/2024 |
4.237.533 |
-2,40%
|
67,56
|
66,01
|
67,63
|
66,17
|
22/05/2024 |
3.801.953 |
0,76%
|
67,72
|
66,9661
|
67,89
|
67,80
|
21/05/2024 |
3.330.097 |
-0,90%
|
67,72
|
66,84
|
67,90
|
67,29
|
20/05/2024 |
2.447.755 |
0,27%
|
67,72
|
67,38
|
68,0383
|
67,90
|
17/05/2024 |
2.616.950 |
-0,21%
|
67,82
|
67,21
|
67,82
|
67,72
|
16/05/2024 |
3.625.827 |
1,27%
|
67,01
|
66,855
|
67,97
|
67,86
|
15/05/2024 |
2.627.338 |
-0,95%
|
67,93
|
66,975
|
67,98
|
67,01
|
14/05/2024 |
3.167.407 |
0,16%
|
68,00
|
67,045
|
68,23
|
67,65
|
13/05/2024 |
4.138.691 |
2,40%
|
66,15
|
66,13
|
67,581
|
67,54
|
10/05/2024 |
6.684.086 |
2,14%
|
64,72
|
64,681
|
66,20
|
65,96
|
09/05/2024 |
4.484.781 |
-0,52%
|
65,18
|
64,52
|
65,22
|
64,58
|
08/05/2024 |
3.376.478 |
-0,83%
|
65,57
|
64,76
|
65,58
|
64,92
|
07/05/2024 |
3.813.760 |
-0,12%
|
65,83
|
65,16
|
66,14
|
65,46
|
06/05/2024 |
4.152.141 |
1,17%
|
64,78
|
64,34
|
65,56
|
65,54
|
03/05/2024 |
4.514.091 |
-0,84%
|
65,32
|
64,33
|
65,518
|
64,78
|
02/05/2024 |
3.926.522 |
-0,28%
|
65,32
|
64,89
|
65,80
|
65,33
|
01/05/2024 |
5.071.946 |
0,48%
|
65,32
|
64,97
|
65,8892
|
65,51
|
30/04/2024 |
5.021.440 |
-1,12%
|
65,30
|
64,82
|
65,635
|
65,199
|
29/04/2024 |
4.600.831 |
0,80%
|
65,30
|
65,23
|
66,90
|
65,94
|
26/04/2024 |
7.736.965 |
0,23%
|
65,50
|
64,64
|
70,64
|
65,42
|
25/04/2024 |
7.739.182 |
-2,70%
|
67,47
|
65,09
|
67,8999
|
65,27
|
24/04/2024 |
3.626.768 |
0,08%
|
66,64
|
66,365
|
67,185
|
67,08
|
23/04/2024 |
3.578.802 |
0,12%
|
67,01
|
67,00
|
67,68
|
67,03
|
22/04/2024 |
3.746.196 |
0,18%
|
67,01
|
66,74
|
67,555
|
66,88
|
19/04/2024 |
7.656.214 |
0,91%
|
67,01
|
66,16
|
66,825
|
66,76
|
18/04/2024 |
4.321.754 |
-1,15%
|
67,01
|
65,90
|
67,015
|
66,16
|
17/04/2024 |
3.535.445 |
-0,57%
|
68,27
|
66,89
|
67,54
|
66,93
|
16/04/2024 |
3.181.272 |
-0,65%
|
68,27
|
67,185
|
67,81
|
67,31
|
15/04/2024 |
3.508.555 |
-0,44%
|
68,27
|
67,70
|
68,455
|
67,77
|
12/04/2024 |
4.009.184 |
-0,85%
|
68,48
|
67,62
|
68,48
|
68,07
|
11/04/2024 |
3.808.515 |
0,78%
|
69,16
|
68,305
|
69,025
|
68,65
|
10/04/2024 |
4.365.265 |
-2,60%
|
69,16
|
68,07
|
69,76
|
68,12
|
09/04/2024 |
4.220.184 |
0,75%
|
69,16
|
69,11
|
69,95
|
69,94
|
08/04/2024 |
2.196.291 |
-0,23%
|
69,05
|
69,05
|
69,55
|
69,42
|
05/04/2024 |
4.435.903 |
0,04%
|
71,24
|
68,55
|
70,0098
|
69,58
|
04/04/2024 |
5.092.004 |
-1,89%
|
71,24
|
69,395
|
71,39
|
69,55
|
03/04/2024 |
3.418.060 |
-1,67%
|
72,00
|
70,70
|
72,17
|
70,89
|
02/04/2024 |
4.158.280 |
-1,08%
|
72,96
|
71,90
|
72,83
|
72,09
|
01/04/2024 |
2.530.338 |
-0,51%
|
72,96
|
72,38
|
73,10
|
72,88
|
28/03/2024 |
5.726.362 |
0,33%
|
72,92
|
73,245
|
73,87
|
73,25
|
27/03/2024 |
5.616.579 |
0,83%
|
72,92
|
72,55
|
73,06
|
73,01
|
26/03/2024 |
3.560.865 |
-0,01%
|
72,32
|
72,11
|
72,66
|
72,57
|
25/03/2024 |
2.731.706 |
-0,04%
|
72,51
|
72,20
|
72,84
|
72,58
|
22/03/2024 |
5.627.733 |
-0,66%
|
73,90
|
72,56
|
73,23
|
72,61
|
21/03/2024 |
4.387.762 |
-1,20%
|
73,90
|
73,03
|
74,28
|
73,09
|
20/03/2024 |
3.926.663 |
0,78%
|
73,27
|
72,80
|
73,98
|
73,98
|
19/03/2024 |
3.572.140 |
0,21%
|
73,34
|
73,19
|
73,77
|
73,41
|
18/03/2024 |
3.972.053 |
-0,58%
|
73,98
|
73,205
|
74,17
|
73,26
|
15/03/2024 |
7.847.776 |
-0,70%
|
73,98
|
73,29
|
74,61
|
73,69
|
14/03/2024 |
5.588.821 |
-1,28%
|
74,72
|
73,82
|
75,02
|
74,21
|
13/03/2024 |
4.069.113 |
1,15%
|
75,49
|
74,96
|
76,175
|
75,94
|
12/03/2024 |
4.219.720 |
-0,32%
|
75,25
|
74,26
|
75,38
|
75,08
|
11/03/2024 |
4.614.411 |
0,27%
|
74,88
|
74,8625
|
76,20
|
75,32
|
08/03/2024 |
5.876.501 |
1,98%
|
73,00
|
73,53
|
75,435
|
75,12
|
07/03/2024 |
7.106.703 |
1,42%
|
73,00
|
72,68
|
74,08
|
73,66
|
06/03/2024 |
4.045.460 |
-0,49%
|
72,88
|
72,51
|
73,3199
|
72,63
|
05/03/2024 |
2.804.634 |
1,02%
|
72,39
|
72,10
|
72,98
|
72,99
|
04/03/2024 |
3.430.989 |
-0,08%
|
72,39
|
71,96
|
72,60
|
72,25
|
01/03/2024 |
3.514.902 |
0,29%
|
72,17
|
72,04
|
72,655
|
72,31
|
29/02/2024 |
5.889.881 |
-1,05%
|
72,72
|
71,92
|
72,905
|
71,94
|