Gilead Sciences Inc (GILD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
3.173.269 |
0,00%
|
72,10
|
72,01
|
73,98
|
73,30
|
| 17-07-2024 |
3.173.269 |
2,32%
|
72,10
|
72,01
|
73,98
|
73,30
|
| 16-07-2024 |
1.900.279 |
1,17%
|
70,33
|
70,33
|
72,05
|
71,64
|
| 15-07-2024 |
2.852.858 |
1,22%
|
70,40
|
70,26
|
71,245
|
70,81
|
| 12-07-2024 |
1.963.658 |
-0,01%
|
70,25
|
69,91
|
70,68
|
69,96
|
| 11-07-2024 |
2.444.650 |
1,78%
|
68,35
|
68,16
|
70,29
|
69,97
|
| 10-07-2024 |
1.727.167 |
1,46%
|
67,83
|
67,66
|
68,86
|
68,75
|
| 09-07-2024 |
1.896.565 |
0,31%
|
67,11
|
66,36
|
67,97
|
67,76
|
| 08-07-2024 |
2.472.174 |
1,29%
|
67,85
|
67,035
|
68,16
|
67,55
|
| 05-07-2024 |
1.650.392 |
0,15%
|
66,62
|
66,01
|
66,93
|
66,69
|
| 04-07-2024 |
1.745.307 |
0,00%
|
68,33
|
66,59
|
68,33
|
66,59
|
| 03-07-2024 |
1.745.307 |
-2,65%
|
68,33
|
66,59
|
68,33
|
66,59
|
| 02-07-2024 |
2.047.335 |
-0,35%
|
68,45
|
67,585
|
68,49
|
68,40
|
| 01-07-2024 |
1.881.126 |
0,04%
|
68,63
|
68,52
|
69,99
|
68,64
|
| 28-06-2024 |
3.970.110 |
-0,32%
|
68,83
|
68,07
|
69,00
|
68,61
|
| 27-06-2024 |
3.399.054 |
-0,69%
|
69,30
|
68,52
|
69,59
|
68,83
|
| 26-06-2024 |
2.061.715 |
-0,43%
|
69,30
|
68,92
|
70,20
|
69,31
|
| 25-06-2024 |
3.182.594 |
-1,58%
|
70,64
|
69,525
|
71,46
|
69,61
|
| 24-06-2024 |
3.894.895 |
0,09%
|
71,00
|
70,57
|
72,06
|
70,73
|
| 21-06-2024 |
17.472.845 |
3,18%
|
71,50
|
69,56
|
72,17
|
70,67
|
| 20-06-2024 |
7.916.406 |
8,46%
|
65,00
|
64,93
|
69,46
|
68,49
|
| 19-06-2024 |
3.006.111 |
0,00%
|
64,17
|
62,69
|
64,34
|
63,15
|
| 18-06-2024 |
3.006.111 |
-2,94%
|
64,17
|
62,69
|
64,34
|
63,15
|
| 17-06-2024 |
4.267.694 |
-1,21%
|
64,75
|
64,00
|
64,9444
|
64,27
|
| 14-06-2024 |
6.110.500 |
3,62%
|
64,06
|
62,71
|
65,61
|
65,06
|
| 13-06-2024 |
2.615.331 |
-1,21%
|
64,06
|
63,50
|
64,165
|
63,56
|
| 12-06-2024 |
4.102.479 |
-0,85%
|
64,65
|
63,86
|
65,22
|
64,34
|
| 11-06-2024 |
3.023.872 |
-0,55%
|
64,65
|
64,25
|
64,90
|
64,89
|
| 10-06-2024 |
8.996.125 |
0,85%
|
64,56
|
64,04
|
65,28
|
65,25
|
| 07-06-2024 |
4.139.705 |
1,33%
|
64,18
|
63,56
|
64,92
|
64,70
|
| 06-06-2024 |
3.938.341 |
-0,05%
|
64,18
|
63,50
|
64,29
|
63,85
|
| 05-06-2024 |
2.392.835 |
-0,44%
|
64,18
|
63,31
|
64,31
|
63,88
|
| 04-06-2024 |
4.685.808 |
1,15%
|
63,54
|
63,22
|
64,60
|
64,16
|
| 03-06-2024 |
5.785.939 |
-1,60%
|
64,30
|
63,18
|
64,89
|
63,24
|
| 31-05-2024 |
9.586.813 |
0,27%
|
62,72
|
62,07
|
64,30
|
64,25
|
| 30-05-2024 |
4.012.965 |
0,91%
|
63,48
|
63,07
|
64,335
|
64,08
|
| 29-05-2024 |
2.947.385 |
-0,69%
|
66,38
|
63,10
|
63,91
|
63,50
|
| 28-05-2024 |
3.738.700 |
-2,50%
|
66,38
|
63,74
|
65,5515
|
64,04
|
| 27-05-2024 |
2.220.284 |
0,00%
|
66,38
|
65,21
|
66,43
|
65,68
|
| 24-05-2024 |
2.220.284 |
-3,13%
|
66,38
|
65,21
|
66,43
|
65,68
|
| 23-05-2024 |
4.237.533 |
-2,40%
|
67,56
|
66,01
|
67,63
|
66,17
|
| 22-05-2024 |
3.801.953 |
0,76%
|
67,72
|
66,9661
|
67,89
|
67,80
|
| 21-05-2024 |
3.330.097 |
-0,90%
|
67,72
|
66,84
|
67,90
|
67,29
|
| 20-05-2024 |
2.447.755 |
0,27%
|
67,72
|
67,38
|
68,0383
|
67,90
|
| 17-05-2024 |
2.616.950 |
-0,21%
|
67,82
|
67,21
|
67,82
|
67,72
|
| 16-05-2024 |
3.625.827 |
1,27%
|
67,01
|
66,855
|
67,97
|
67,86
|
| 15-05-2024 |
2.627.338 |
-0,95%
|
67,93
|
66,975
|
67,98
|
67,01
|
| 14-05-2024 |
3.167.407 |
0,16%
|
68,00
|
67,045
|
68,23
|
67,65
|
| 13-05-2024 |
4.138.691 |
2,40%
|
66,15
|
66,13
|
67,581
|
67,54
|
| 10-05-2024 |
6.684.086 |
2,14%
|
64,72
|
64,681
|
66,20
|
65,96
|
| 09-05-2024 |
4.484.781 |
-0,52%
|
65,18
|
64,52
|
65,22
|
64,58
|
| 08-05-2024 |
3.376.478 |
-0,83%
|
65,57
|
64,76
|
65,58
|
64,92
|
| 07-05-2024 |
3.813.760 |
-0,12%
|
65,83
|
65,16
|
66,14
|
65,46
|
| 06-05-2024 |
4.152.141 |
1,17%
|
64,78
|
64,34
|
65,56
|
65,54
|
| 03-05-2024 |
4.514.091 |
-0,84%
|
65,32
|
64,33
|
65,518
|
64,78
|
| 02-05-2024 |
3.926.522 |
-0,28%
|
65,32
|
64,89
|
65,80
|
65,33
|
| 01-05-2024 |
5.071.946 |
0,48%
|
65,32
|
64,97
|
65,8892
|
65,51
|
| 30-04-2024 |
5.021.440 |
-1,12%
|
65,30
|
64,82
|
65,635
|
65,199
|
| 29-04-2024 |
4.600.831 |
0,80%
|
65,30
|
65,23
|
66,90
|
65,94
|
| 26-04-2024 |
7.736.965 |
0,23%
|
65,50
|
64,64
|
70,64
|
65,42
|
| 25-04-2024 |
7.739.182 |
-2,70%
|
67,47
|
65,09
|
67,8999
|
65,27
|
| 24-04-2024 |
3.626.768 |
0,08%
|
66,64
|
66,365
|
67,185
|
67,08
|
| 23-04-2024 |
3.578.802 |
0,12%
|
67,01
|
67,00
|
67,68
|
67,03
|
| 22-04-2024 |
3.746.196 |
0,18%
|
67,01
|
66,74
|
67,555
|
66,88
|
| 19-04-2024 |
7.656.214 |
0,91%
|
67,01
|
66,16
|
66,825
|
66,76
|
| 18-04-2024 |
4.321.754 |
-1,15%
|
67,01
|
65,90
|
67,015
|
66,16
|
| 17-04-2024 |
3.535.445 |
-0,57%
|
68,27
|
66,89
|
67,54
|
66,93
|
| 16-04-2024 |
3.181.272 |
-0,65%
|
68,27
|
67,185
|
67,81
|
67,31
|
| 15-04-2024 |
3.508.555 |
-0,44%
|
68,27
|
67,70
|
68,455
|
67,77
|
| 12-04-2024 |
4.009.184 |
-0,85%
|
68,48
|
67,62
|
68,48
|
68,07
|
| 11-04-2024 |
3.808.515 |
0,78%
|
69,16
|
68,305
|
69,025
|
68,65
|
| 10-04-2024 |
4.365.265 |
-2,60%
|
69,16
|
68,07
|
69,76
|
68,12
|
| 09-04-2024 |
4.220.184 |
0,75%
|
69,16
|
69,11
|
69,95
|
69,94
|
| 08-04-2024 |
2.196.291 |
-0,23%
|
69,05
|
69,05
|
69,55
|
69,42
|
| 05-04-2024 |
4.435.903 |
0,04%
|
71,24
|
68,55
|
70,0098
|
69,58
|
| 04-04-2024 |
5.092.004 |
-1,89%
|
71,24
|
69,395
|
71,39
|
69,55
|
| 03-04-2024 |
3.418.060 |
-1,67%
|
72,00
|
70,70
|
72,17
|
70,89
|
| 02-04-2024 |
4.158.280 |
-1,08%
|
72,96
|
71,90
|
72,83
|
72,09
|
| 01-04-2024 |
2.530.338 |
-0,51%
|
72,96
|
72,38
|
73,10
|
72,88
|
| 28-03-2024 |
5.726.362 |
0,33%
|
72,92
|
73,245
|
73,87
|
73,25
|
| 27-03-2024 |
5.616.579 |
0,83%
|
72,92
|
72,55
|
73,06
|
73,01
|
| 26-03-2024 |
3.560.865 |
-0,01%
|
72,32
|
72,11
|
72,66
|
72,57
|
| 25-03-2024 |
2.731.706 |
-0,04%
|
72,51
|
72,20
|
72,84
|
72,58
|
| 22-03-2024 |
5.627.733 |
-0,66%
|
73,90
|
72,56
|
73,23
|
72,61
|
| 21-03-2024 |
4.387.762 |
-1,20%
|
73,90
|
73,03
|
74,28
|
73,09
|
| 20-03-2024 |
3.926.663 |
0,78%
|
73,27
|
72,80
|
73,98
|
73,98
|
| 19-03-2024 |
3.572.140 |
0,21%
|
73,34
|
73,19
|
73,77
|
73,41
|
| 18-03-2024 |
3.972.053 |
-0,58%
|
73,98
|
73,205
|
74,17
|
73,26
|
| 15-03-2024 |
7.847.776 |
-0,70%
|
73,98
|
73,29
|
74,61
|
73,69
|
| 14-03-2024 |
5.588.821 |
-1,28%
|
74,72
|
73,82
|
75,02
|
74,21
|
| 13-03-2024 |
4.069.113 |
1,15%
|
75,49
|
74,96
|
76,175
|
75,94
|
| 12-03-2024 |
4.219.720 |
-0,32%
|
75,25
|
74,26
|
75,38
|
75,08
|
| 11-03-2024 |
4.614.411 |
0,27%
|
74,88
|
74,8625
|
76,20
|
75,32
|
| 08-03-2024 |
5.876.501 |
1,98%
|
73,00
|
73,53
|
75,435
|
75,12
|
| 07-03-2024 |
7.106.703 |
1,42%
|
73,00
|
72,68
|
74,08
|
73,66
|
| 06-03-2024 |
4.045.460 |
-0,49%
|
72,88
|
72,51
|
73,3199
|
72,63
|
| 05-03-2024 |
2.804.634 |
1,02%
|
72,39
|
72,10
|
72,98
|
72,99
|
| 04-03-2024 |
3.430.989 |
-0,08%
|
72,39
|
71,96
|
72,60
|
72,25
|
| 01-03-2024 |
3.514.902 |
0,29%
|
72,17
|
72,04
|
72,655
|
72,31
|
| 29-02-2024 |
5.889.881 |
-1,05%
|
72,72
|
71,92
|
72,905
|
71,94
|
Por favor leia o