Gilead Sciences Inc (GILD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/02/2026 |
4 811 988 |
2,09%
|
151,3336
|
150,85
|
156,95
|
154,98
|
| 12/02/2026 |
6 001 801 |
-2,56%
|
155,44
|
150,825
|
155,87
|
151,81
|
| 11/02/2026 |
8 429 884 |
5,82%
|
144,96
|
144,41
|
157,27
|
155,80
|
| 10/02/2026 |
7 986 403 |
-2,93%
|
150,26
|
147,07
|
151,87
|
147,23
|
| 09/02/2026 |
4 609 191 |
-0,37%
|
152,14
|
150,195
|
152,70
|
151,68
|
| 06/02/2026 |
4 524 283 |
2,13%
|
149,84
|
148,85
|
153,13
|
152,25
|
| 05/02/2026 |
4 823 320 |
2,15%
|
147,14
|
145,87
|
150,43
|
149,37
|
| 04/02/2026 |
4 026 467 |
2,06%
|
144,11
|
143,50
|
146,72
|
146,23
|
| 03/02/2026 |
4 209 706 |
0,27%
|
142,5111
|
142,08
|
145,94
|
143,28
|
| 02/02/2026 |
4 578 794 |
0,66%
|
142,49
|
140,01
|
143,79
|
142,89
|
| 30/01/2026 |
4 415 387 |
1,72%
|
139,02
|
137,97
|
142,195
|
141,95
|
| 29/01/2026 |
4 001 979 |
-0,12%
|
139,78
|
138,00
|
140,51
|
139,55
|
| 28/01/2026 |
4 252 809 |
-0,45%
|
140,00
|
138,69
|
140,87
|
139,72
|
| 27/01/2026 |
7 982 675 |
2,32%
|
137,1274
|
137,1274
|
141,71
|
140,97
|
| 26/01/2026 |
5 907 335 |
1,43%
|
135,79
|
133,69
|
138,027
|
137,78
|
| 23/01/2026 |
9 522 980 |
3,65%
|
131,50
|
131,1268
|
136,30
|
135,93
|
| 22/01/2026 |
5 022 485 |
1,57%
|
128,50
|
128,50
|
133,10
|
131,14
|
| 21/01/2026 |
4 148 848 |
4,00%
|
124,00
|
122,68
|
129,39
|
129,11
|
| 20/01/2026 |
4 913 440 |
-0,62%
|
124,00
|
122,48
|
126,235
|
124,14
|
| 16/01/2026 |
6 830 161 |
3,01%
|
123,01
|
121,05
|
125,12
|
124,91
|
| 15/01/2026 |
3 196 201 |
-2,18%
|
123,67
|
120,945
|
124,57
|
121,26
|
| 14/01/2026 |
2 426 191 |
1,89%
|
122,26
|
121,324
|
124,10
|
124,07
|
| 13/01/2026 |
4 363 680 |
-0,69%
|
122,00
|
120,22
|
123,805
|
121,76
|
| 12/01/2026 |
5 052 390 |
1,24%
|
120,80
|
119,63
|
124,48
|
122,60
|
| 09/01/2026 |
5 254 134 |
0,36%
|
120,49
|
119,335
|
122,76
|
121,10
|
| 08/01/2026 |
5 197 448 |
-2,96%
|
124,26
|
119,935
|
125,11
|
120,67
|
| 07/01/2026 |
4 967 803 |
2,46%
|
121,31
|
121,31
|
124,69
|
124,35
|
| 06/01/2026 |
4 870 221 |
2,59%
|
118,23
|
118,10
|
121,99
|
121,36
|
| 05/01/2026 |
3 965 096 |
-2,71%
|
120,50
|
116,88
|
121,31
|
118,30
|
| 02/01/2026 |
3 681 948 |
-0,93%
|
122,86
|
121,19
|
122,86
|
121,60
|
| 31/12/2025 |
2 528 095 |
-0,36%
|
123,93
|
122,38
|
123,93
|
122,74
|
| 30/12/2025 |
2 706 911 |
-1,39%
|
125,1396
|
122,74
|
125,19
|
122,74
|
| 29/12/2025 |
2 568 275 |
0,17%
|
124,80
|
124,20
|
125,27
|
124,91
|
| 26/12/2025 |
1 661 662 |
-0,77%
|
125,64
|
124,1801
|
125,77
|
124,70
|
| 24/12/2025 |
1 300 554 |
0,65%
|
125,5672
|
125,12
|
126,25
|
125,67
|
| 23/12/2025 |
3 817 051 |
0,83%
|
124,25
|
123,76
|
127,41
|
125,19
|
| 22/12/2025 |
4 202 703 |
-0,11%
|
124,31
|
123,40
|
124,90
|
124,16
|
| 19/12/2025 |
14 349 518 |
2,53%
|
119,67
|
119,67
|
126,2699
|
124,29
|
| 18/12/2025 |
3 437 545 |
0,09%
|
121,01
|
120,93
|
122,28
|
121,47
|
| 17/12/2025 |
3 950 797 |
2,23%
|
118,78
|
118,57
|
122,07
|
121,36
|
| 16/12/2025 |
3 512 276 |
-0,84%
|
120,00
|
118,17
|
121,64
|
118,78
|
| 15/12/2025 |
3 482 973 |
0,11%
|
122,01
|
119,39
|
123,61
|
119,78
|
| 12/12/2025 |
3 955 594 |
-2,28%
|
122,9987
|
119,53
|
123,625
|
119,61
|
| 11/12/2025 |
3 652 047 |
1,54%
|
121,34
|
121,01
|
123,74
|
123,21
|
| 10/12/2025 |
4 011 829 |
1,66%
|
119,30
|
118,775
|
121,41
|
121,34
|
| 09/12/2025 |
3 623 907 |
-1,51%
|
121,64
|
119,02
|
122,24
|
119,36
|
| 08/12/2025 |
6 542 459 |
-0,03%
|
122,33
|
120,54
|
122,37
|
121,19
|
| 05/12/2025 |
6 031 207 |
-1,14%
|
122,28
|
120,38
|
122,53
|
121,22
|
| 04/12/2025 |
3 903 721 |
-1,91%
|
125,00
|
122,40
|
125,00
|
122,62
|
| 03/12/2025 |
4 107 045 |
0,88%
|
123,51
|
123,51
|
125,60
|
125,00
|
| 02/12/2025 |
3 978 525 |
-0,34%
|
124,7076
|
123,39
|
125,08
|
123,91
|
| 01/12/2025 |
2 298 231 |
-1,18%
|
125,63
|
123,51
|
126,23
|
124,33
|
| 28/11/2025 |
2 596 249 |
-1,22%
|
127,99
|
124,88
|
127,99
|
125,84
|
| 26/11/2025 |
3 806 783 |
0,31%
|
127,43
|
126,36
|
128,09
|
127,51
|
| 25/11/2025 |
5 521 036 |
1,48%
|
125,77
|
124,68
|
127,61
|
127,12
|
| 24/11/2025 |
3 838 348 |
-1,08%
|
127,635
|
124,49
|
128,25
|
125,27
|
| 21/11/2025 |
6 175 512 |
1,34%
|
125,03
|
125,00
|
127,98
|
126,64
|
| 20/11/2025 |
5 724 066 |
-2,42%
|
128,00
|
124,54
|
128,70
|
124,99
|
| 19/11/2025 |
4 594 724 |
0,70%
|
127,03
|
125,76
|
128,07
|
128,07
|
| 18/11/2025 |
4 540 079 |
2,56%
|
123,82
|
123,32
|
127,36
|
127,18
|
| 17/11/2025 |
3 030 142 |
-0,78%
|
124,9997
|
123,91
|
126,53
|
124,09
|
| 14/11/2025 |
5 037 108 |
-0,14%
|
124,80
|
122,50
|
125,64
|
125,02
|
| 13/11/2025 |
5 422 073 |
1,46%
|
123,65
|
123,60
|
127,68
|
125,20
|
| 12/11/2025 |
4 438 079 |
0,69%
|
122,33
|
121,82
|
124,865
|
123,40
|
| 11/11/2025 |
4 652 144 |
3,73%
|
118,46
|
118,30
|
122,75
|
122,56
|
| 10/11/2025 |
5 289 715 |
-0,58%
|
118,68
|
117,15
|
119,85
|
118,15
|
| 07/11/2025 |
5 247 274 |
-3,67%
|
124,94
|
117,54
|
124,9812
|
118,84
|
| 06/11/2025 |
2 526 563 |
0,60%
|
122,20
|
121,719
|
124,10
|
123,40
|
| 05/11/2025 |
3 163 725 |
-0,33%
|
122,8273
|
121,22
|
123,73
|
122,58
|
| 04/11/2025 |
4 438 476 |
0,82%
|
122,30
|
119,24
|
123,5744
|
123,00
|
| 03/11/2025 |
4 891 767 |
1,89%
|
119,00
|
119,00
|
122,315
|
122,05
|
| 31/10/2025 |
5 866 889 |
1,17%
|
116,00
|
114,02
|
121,91
|
119,79
|
| 30/10/2025 |
4 605 792 |
-0,05%
|
118,60
|
117,5206
|
120,52
|
118,44
|
| 29/10/2025 |
4 427 563 |
0,53%
|
117,39
|
116,70
|
119,18
|
118,50
|
| 28/10/2025 |
3 715 621 |
-2,15%
|
120,25
|
117,79
|
120,28
|
117,88
|
| 27/10/2025 |
3 611 312 |
-0,39%
|
120,73
|
119,55
|
121,58
|
120,47
|
| 24/10/2025 |
4 119 370 |
0,17%
|
120,82
|
118,705
|
121,145
|
120,94
|
| 23/10/2025 |
3 472 768 |
-0,59%
|
121,86
|
119,46
|
122,08
|
120,74
|
| 22/10/2025 |
3 995 076 |
-2,10%
|
124,30
|
121,30
|
124,30
|
121,46
|
| 21/10/2025 |
4 435 838 |
0,79%
|
122,6901
|
121,92
|
124,61
|
124,08
|
| 20/10/2025 |
6 430 977 |
0,24%
|
122,88
|
121,90
|
123,99
|
123,11
|
| 17/10/2025 |
12 849 377 |
4,21%
|
119,08
|
118,00
|
124,11
|
122,81
|
| 16/10/2025 |
4 392 436 |
-0,37%
|
118,354
|
117,34
|
121,57
|
117,85
|
| 15/10/2025 |
2 484 027 |
-0,15%
|
118,02
|
117,07
|
119,07
|
118,30
|
| 14/10/2025 |
3 332 763 |
0,25%
|
117,50
|
116,625
|
119,3347
|
118,48
|
| 13/10/2025 |
3 833 442 |
0,88%
|
117,00
|
115,53
|
118,78
|
118,21
|
| 10/10/2025 |
4 568 019 |
0,40%
|
116,5794
|
116,52
|
119,33
|
117,18
|
| 09/10/2025 |
3 865 152 |
-1,28%
|
118,00
|
116,5104
|
118,86
|
116,74
|
| 08/10/2025 |
3 701 128 |
1,25%
|
116,9999
|
115,755
|
118,35
|
118,25
|
| 07/10/2025 |
6 761 744 |
2,82%
|
113,20
|
112,82
|
116,91
|
116,78
|
| 06/10/2025 |
6 632 200 |
0,79%
|
117,15
|
112,41
|
117,54
|
113,58
|
| 03/10/2025 |
6 220 777 |
1,93%
|
110,56
|
109,66
|
113,59
|
112,69
|
| 02/10/2025 |
7 301 833 |
-0,53%
|
111,25
|
108,4601
|
112,934
|
110,56
|
| 01/10/2025 |
8 307 323 |
0,14%
|
111,30
|
110,2015
|
113,07
|
111,15
|
| 30/09/2025 |
4 991 786 |
-1,32%
|
112,25
|
110,97
|
114,83
|
111,00
|
| 29/09/2025 |
2 222 116 |
0,49%
|
112,6499
|
110,91
|
112,70
|
112,62
|
| 26/09/2025 |
3 100 444 |
1,01%
|
111,47
|
110,70
|
112,235
|
112,10
|
| 25/09/2025 |
3 898 186 |
-2,37%
|
113,75
|
110,85
|
115,25
|
110,99
|
| 24/09/2025 |
2 699 829 |
-0,65%
|
114,2288
|
111,96
|
114,57
|
113,67
|
| 23/09/2025 |
5 526 622 |
1,70%
|
112,43
|
111,7501
|
115,57
|
114,40
|
