GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
3.111.871 |
-1,38%
|
71,34
|
69,60
|
71,34
|
70,54
|
| 29/05/2025 |
1.267.469 |
0,53%
|
71,80
|
70,78
|
71,99
|
71,53
|
| 28/05/2025 |
1.019.402 |
0,20%
|
71,01
|
70,50
|
71,365
|
71,15
|
| 27/05/2025 |
1.216.879 |
2,67%
|
70,38
|
69,895
|
71,37
|
71,01
|
| 23/05/2025 |
1.021.349 |
-0,40%
|
68,44
|
68,44
|
69,35
|
69,16
|
| 22/05/2025 |
884.373 |
-0,20%
|
69,41
|
68,23
|
70,11
|
69,44
|
| 21/05/2025 |
1.427.037 |
-3,16%
|
71,42
|
69,45
|
71,48
|
69,58
|
| 20/05/2025 |
980.714 |
-1,71%
|
72,60
|
71,79
|
72,98
|
71,85
|
| 19/05/2025 |
992.973 |
-0,04%
|
72,24
|
71,885
|
73,26
|
73,10
|
| 16/05/2025 |
1.448.179 |
0,30%
|
72,91
|
72,11
|
73,23
|
73,13
|
| 15/05/2025 |
1.151.359 |
0,10%
|
72,28
|
71,57
|
73,06
|
72,91
|
| 14/05/2025 |
1.476.236 |
-1,34%
|
73,51
|
72,74
|
73,93
|
72,84
|
| 13/05/2025 |
1.808.803 |
-0,38%
|
74,06
|
73,765
|
75,68
|
73,83
|
| 12/05/2025 |
2.654.773 |
6,07%
|
76,95
|
73,53
|
77,60
|
74,11
|
| 09/05/2025 |
1.921.289 |
-0,89%
|
70,75
|
69,80
|
71,69
|
69,87
|
| 08/05/2025 |
2.007.050 |
2,44%
|
69,11
|
69,11
|
71,37
|
70,50
|
| 07/05/2025 |
1.826.447 |
2,58%
|
67,32
|
66,95
|
69,29
|
68,82
|
| 06/05/2025 |
1.921.011 |
-3,29%
|
68,48
|
67,07
|
68,85
|
67,09
|
| 05/05/2025 |
2.122.248 |
-1,64%
|
69,93
|
69,20
|
70,59
|
69,37
|
| 02/05/2025 |
2.368.846 |
4,23%
|
69,80
|
69,40
|
71,21
|
70,53
|
| 01/05/2025 |
2.242.587 |
-3,78%
|
70,32
|
67,63
|
70,785
|
67,67
|
| 30/04/2025 |
4.523.270 |
3,29%
|
72,50
|
69,85
|
72,50
|
70,33
|
| 29/04/2025 |
1.473.710 |
0,03%
|
67,88
|
67,11
|
68,52
|
68,09
|
| 28/04/2025 |
1.332.454 |
-0,51%
|
68,33
|
67,30
|
68,77
|
68,07
|
| 25/04/2025 |
1.883.993 |
2,00%
|
68,72
|
67,93
|
70,81
|
68,42
|
| 24/04/2025 |
2.105.502 |
3,37%
|
65,04
|
64,93
|
67,38
|
67,08
|
| 23/04/2025 |
2.068.676 |
5,26%
|
64,32
|
64,32
|
67,07
|
64,89
|
| 22/04/2025 |
1.396.721 |
1,93%
|
61,59
|
60,81
|
62,34
|
61,65
|
| 21/04/2025 |
1.855.118 |
-3,03%
|
61,73
|
59,95
|
61,73
|
60,48
|
| 17/04/2025 |
1.732.142 |
1,45%
|
62,00
|
61,70
|
62,81
|
62,37
|
| 16/04/2025 |
1.658.964 |
-2,57%
|
63,10
|
60,71
|
63,58
|
61,48
|
| 15/04/2025 |
1.620.285 |
-2,00%
|
64,28
|
62,66
|
64,75
|
63,10
|
| 14/04/2025 |
1.883.175 |
2,52%
|
63,92
|
63,25
|
64,76
|
64,39
|
| 11/04/2025 |
2.562.208 |
0,85%
|
62,34
|
61,00
|
63,58
|
62,81
|
| 10/04/2025 |
2.413.004 |
-4,16%
|
63,69
|
59,75
|
64,055
|
62,28
|
| 09/04/2025 |
3.247.344 |
10,60%
|
57,70
|
57,65
|
65,49
|
64,98
|
| 08/04/2025 |
2.219.503 |
-3,67%
|
63,19
|
58,05
|
64,42
|
58,75
|
| 07/04/2025 |
3.055.954 |
0,79%
|
60,51
|
58,93
|
63,745
|
60,99
|
| 04/04/2025 |
5.278.536 |
-15,96%
|
63,36
|
58,05
|
63,78
|
60,51
|
| 03/04/2025 |
2.916.595 |
-9,27%
|
76,44
|
70,45
|
76,44
|
72,00
|
| 02/04/2025 |
1.036.942 |
-0,26%
|
78,78
|
78,78
|
79,85
|
79,36
|
| 01/04/2025 |
1.001.091 |
-1,41%
|
80,37
|
79,35
|
80,82
|
79,57
|
| 31/03/2025 |
1.661.908 |
0,87%
|
79,70
|
79,20
|
81,00
|
80,71
|
| 28/03/2025 |
1.209.894 |
-2,02%
|
81,42
|
79,80
|
81,685
|
80,01
|
| 27/03/2025 |
1.026.445 |
0,81%
|
81,39
|
81,21
|
82,79
|
81,66
|
| 26/03/2025 |
1.397.959 |
-1,77%
|
82,40
|
80,485
|
82,82
|
81,00
|
| 25/03/2025 |
2.043.790 |
0,93%
|
81,96
|
81,49
|
82,87
|
82,46
|
| 24/03/2025 |
2.478.239 |
0,26%
|
82,15
|
81,48
|
82,69
|
81,70
|
| 21/03/2025 |
2.745.010 |
-0,39%
|
81,15
|
80,15
|
81,82
|
81,49
|
| 20/03/2025 |
1.632.682 |
-0,72%
|
82,05
|
81,55
|
82,68
|
81,81
|
| 19/03/2025 |
1.464.285 |
0,32%
|
81,88
|
81,805
|
82,61
|
82,40
|
| 18/03/2025 |
975.024 |
-0,40%
|
82,16
|
81,25
|
82,335
|
82,14
|
| 17/03/2025 |
1.123.859 |
0,61%
|
81,84
|
81,66
|
82,88
|
82,47
|
| 14/03/2025 |
1.779.477 |
0,64%
|
82,15
|
80,43
|
82,31
|
81,97
|
| 13/03/2025 |
1.097.073 |
-2,79%
|
83,64
|
81,16
|
84,12
|
81,45
|
| 12/03/2025 |
1.069.669 |
-2,10%
|
85,72
|
83,755
|
86,00
|
83,79
|
| 11/03/2025 |
1.517.277 |
0,27%
|
87,34
|
84,985
|
89,19
|
85,59
|
| 10/03/2025 |
1.470.943 |
-1,41%
|
85,99
|
84,91
|
87,33
|
85,36
|
| 07/03/2025 |
1.392.605 |
1,37%
|
85,50
|
84,705
|
86,92
|
86,58
|
| 06/03/2025 |
1.334.671 |
0,77%
|
83,85
|
83,80
|
85,87
|
85,41
|
| 05/03/2025 |
1.347.807 |
0,53%
|
84,00
|
83,90
|
85,45
|
84,76
|
| 04/03/2025 |
1.584.777 |
-2,48%
|
86,39
|
82,71
|
86,39
|
84,31
|
| 03/03/2025 |
1.594.677 |
-1,03%
|
87,49
|
86,30
|
88,97
|
86,45
|
| 28/02/2025 |
1.762.954 |
-2,29%
|
89,96
|
85,89
|
90,02
|
87,35
|
| 27/02/2025 |
1.172.737 |
-1,44%
|
90,11
|
89,28
|
92,05
|
89,40
|
| 26/02/2025 |
662.437 |
-0,11%
|
90,37
|
90,16
|
91,64
|
90,71
|
| 25/02/2025 |
1.029.350 |
0,26%
|
91,09
|
90,01
|
91,39
|
90,81
|
| 24/02/2025 |
1.184.455 |
-0,57%
|
90,64
|
90,40
|
91,68
|
90,57
|
| 21/02/2025 |
1.046.689 |
-1,09%
|
91,54
|
90,44
|
91,68
|
91,09
|
| 20/02/2025 |
950.968 |
-0,46%
|
92,48
|
91,54
|
93,00
|
92,09
|
| 19/02/2025 |
1.336.926 |
-0,16%
|
92,28
|
91,60
|
93,15
|
92,52
|
| 18/02/2025 |
1.314.490 |
0,50%
|
92,25
|
92,135
|
93,19
|
92,67
|
| 17/02/2025 |
1.342.090 |
0,00%
|
93,20
|
91,21
|
93,20
|
92,21
|
| 14/02/2025 |
1.342.090 |
-1,36%
|
93,20
|
91,21
|
93,20
|
92,21
|
| 13/02/2025 |
2.443.472 |
8,82%
|
90,00
|
89,90
|
94,78
|
93,48
|
| 12/02/2025 |
1.130.863 |
-1,30%
|
85,85
|
85,58
|
86,64
|
85,90
|
| 11/02/2025 |
523.614 |
-0,54%
|
86,81
|
86,77
|
87,98
|
87,03
|
| 10/02/2025 |
706.157 |
-0,16%
|
88,00
|
86,92
|
88,26
|
87,50
|
| 07/02/2025 |
657.270 |
-1,03%
|
88,80
|
87,50
|
89,24
|
87,64
|
| 06/02/2025 |
931.155 |
1,58%
|
87,51
|
87,385
|
90,66
|
88,55
|
| 05/02/2025 |
871.775 |
0,28%
|
87,01
|
86,34
|
87,75
|
87,17
|
| 04/02/2025 |
848.516 |
-0,66%
|
87,69
|
86,76
|
88,03
|
86,93
|
| 03/02/2025 |
711.177 |
-0,89%
|
87,40
|
86,40
|
88,45
|
87,51
|
| 31/01/2025 |
775.822 |
-1,40%
|
89,13
|
88,22
|
89,79
|
88,30
|
| 30/01/2025 |
732.488 |
1,94%
|
88,61
|
88,55
|
89,75
|
89,55
|
| 29/01/2025 |
562.623 |
0,08%
|
87,79
|
87,56
|
88,60
|
87,85
|
| 28/01/2025 |
926.942 |
-1,36%
|
88,75
|
87,70
|
89,29
|
87,78
|
| 27/01/2025 |
919.677 |
0,36%
|
88,88
|
88,27
|
89,69
|
88,99
|
| 24/01/2025 |
828.210 |
0,58%
|
87,51
|
87,03
|
88,78
|
88,67
|
| 23/01/2025 |
715.332 |
0,95%
|
87,33
|
87,03
|
88,66
|
88,16
|
| 22/01/2025 |
943.512 |
-0,01%
|
87,22
|
86,955
|
88,27
|
87,33
|
| 21/01/2025 |
917.211 |
3,07%
|
85,42
|
84,95
|
87,62
|
87,34
|
| 20/01/2025 |
1.429.075 |
0,00%
|
86,34
|
84,58
|
86,34
|
84,74
|
| 17/01/2025 |
1.429.075 |
-0,31%
|
86,34
|
84,58
|
86,34
|
84,74
|
| 16/01/2025 |
944.600 |
1,60%
|
83,76
|
83,39
|
85,32
|
85,00
|
| 15/01/2025 |
1.372.172 |
-0,56%
|
85,22
|
82,86
|
86,25
|
83,66
|
| 14/01/2025 |
941.629 |
-1,44%
|
85,89
|
83,82
|
85,90
|
84,13
|
| 13/01/2025 |
1.063.449 |
0,71%
|
85,14
|
83,96
|
85,54
|
85,36
|
| 10/01/2025 |
1.623.216 |
-1,74%
|
85,38
|
84,41
|
86,07
|
84,76
|
| 09/01/2025 |
3.461.477 |
-0,30%
|
84,65
|
84,395
|
87,30
|
86,26
|
