GE HealthCare Technology Inc (GEHC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
22-05-2023	975.064	-0,29%	79,35	78,71	79,36	79,08
19-05-2023	906.616	-0,44%	80,09	79,12	81,0893	79,34
18-05-2023	1.007.053	-0,76%	80,42	79,235	81,1211	79,69
17-05-2023	2.574.681	3,24%	77,93	76,2063	80,61	80,30
16-05-2023	1.902.367	3,80%	75,33	75,22	78,27	77,78
15-05-2023	814.196	0,01%	75,10	74,71	75,56	74,93
12-05-2023	2.008.047	-0,09%	74,89	74,27	75,01	74,92
11-05-2023	1.015.284	-1,20%	75,67	74,72	75,68	74,99
10-05-2023	1.267.352	-0,62%	76,50	74,97	76,74	75,90
09-05-2023	1.850.414	-3,84%	78,55	76,12	78,785	76,37
08-05-2023	657.290	0,54%	78,67	78,63	79,49	79,42
05-05-2023	804.570	0,93%	78,50	78,50	79,53	78,99
04-05-2023	1.258.625	-1,82%	79,62	77,695	80,25	78,26
03-05-2023	1.205.355	1,59%	78,47	78,03	80,42	79,71
02-05-2023	1.339.976	-2,87%	80,34	77,90	80,61	78,46
01-05-2023	958.126	-0,69%	81,08	80,73	81,7291	80,78
28-04-2023	1.036.237	-0,22%	81,20	81,01	81,73	81,34
27-04-2023	1.067.288	1,75%	80,91	80,62	81,54	81,52
26-04-2023	2.343.698	-0,34%	79,55	77,56	80,27	80,12
25-04-2023	4.456.760	-8,43%	83,50	78,78	83,50	80,39
24-04-2023	1.707.096	1,52%	86,60	86,22	87,83	87,79
21-04-2023	1.308.104	1,74%	85,20	85,10	86,515	86,48
20-04-2023	1.100.706	-0,88%	85,37	84,72	86,32	85,00
19-04-2023	1.613.273	1,41%	83,79	83,75	86,88	84,84
18-04-2023	1.128.805	1,14%	83,00	83,00	84,16	83,66
17-04-2023	626.336	0,43%	82,17	82,00	83,24	82,72
14-04-2023	864.377	-0,69%	82,45	81,985	83,25	82,37
13-04-2023	847.677	1,46%	81,65	81,385	83,17	82,94
12-04-2023	810.090	1,44%	80,72	80,62	81,90	81,75
11-04-2023	857.646	0,00%	80,59	79,96	80,685	80,59
10-04-2023	1.191.456	0,54%	79,93	79,75	80,63	80,59
06-04-2023	1.044.481	-1,18%	80,97	80,09	81,06	80,16
05-04-2023	1.054.209	-0,58%	81,50	80,66	81,80	81,12
04-04-2023	1.306.278	-0,27%	82,00	81,49	82,15	81,59
03-04-2023	1.612.778	-0,27%	82,00	81,47	82,60	81,81
31-03-2023	1.491.511	-0,13%	82,25	81,58	82,59	82,03
30-03-2023	1.499.224	3,66%	79,78	79,50	82,2893	82,14
29-03-2023	1.226.461	3,04%	77,36	77,15	79,47	79,24
28-03-2023	549.032	0,68%	76,38	76,15	76,94	76,90
27-03-2023	891.020	-0,11%	77,00	76,27	77,46	76,38
24-03-2023	871.439	0,99%	75,26	74,89	76,49	76,46
23-03-2023	953.619	1,26%	75,41	74,87	76,71	75,71
22-03-2023	1.102.301	-2,29%	76,86	74,73	77,05	74,77
21-03-2023	1.020.186	1,76%	75,50	75,50	76,67	76,52
20-03-2023	1.243.604	-0,84%	75,49	74,51	75,81	75,20
17-03-2023	4.589.650	-1,02%	76,86	75,465	77,5312	75,84
16-03-2023	1.123.060	-0,18%	75,96	75,75	77,45	76,62
15-03-2023	1.457.401	-0,49%	75,99	75,595	76,81	76,76
14-03-2023	1.399.142	1,18%	76,69	76,36	78,76	77,14
13-03-2023	1.534.702	1,69%	74,95	74,04	77,48	76,24
10-03-2023	2.279.781	-1,85%	75,88	74,50	76,50	74,97
09-03-2023	1.160.664	-0,33%	77,00	75,905	77,40	76,38
08-03-2023	1.185.208	0,50%	76,25	76,1024	77,40	76,63
07-03-2023	1.133.200	-0,56%	76,36	75,94	76,835	76,25
06-03-2023	1.266.481	0,41%	75,87	75,7001	77,16	76,68
03-03-2023	1.677.636	1,77%	75,53	75,13	76,90	76,37
02-03-2023	937.761	-0,35%	74,79	74,50	75,47	75,04
01-03-2023	2.121.001	-0,92%	75,37	75,02	75,74	75,30
28-02-2023	2.478.361	-0,05%	76,04	75,305	76,34	76,00
27-02-2023	1.443.242	1,37%	75,00	74,57	76,98	76,04
24-02-2023	1.423.445	-1,17%	74,84	74,24	75,77	75,01
23-02-2023	2.707.603	5,51%	72,44	72,44	76,2097	75,90
22-02-2023	1.277.786	-0,73%	72,40	70,8433	73,00	71,94
21-02-2023	1.331.694	-0,96%	72,62	72,25	73,10	72,47
20-02-2023	1.701.205	3,19%	70,97	70,91	73,478	73,17
17-02-2023	1.701.205	3,19%	70,97	70,91	73,478	73,17
16-02-2023	1.320.815	-1,95%	71,60	70,34	71,81	70,91
15-02-2023	1.203.373	-0,40%	72,70	71,72	73,54	72,32
14-02-2023	2.277.537	4,58%	68,95	68,76	73,17	72,61
13-02-2023	1.514.546	0,27%	68,52	67,93	69,845	69,43
10-02-2023	1.410.298	1,21%	68,20	68,19	69,54	69,24
09-02-2023	820.952	-2,51%	70,25	68,21	70,98	68,41
08-02-2023	773.583	-2,04%	71,21	70,02	71,42	70,17
07-02-2023	1.333.487	-0,32%	71,63	71,10	72,20	71,63
06-02-2023	1.497.943	1,86%	69,91	69,54	72,33	71,86
03-02-2023	2.175.549	-0,50%	69,60	69,10	70,63	70,30
02-02-2023	2.042.421	0,91%	69,59	69,025	71,8838	70,65
01-02-2023	1.770.077	0,71%	69,00	67,53	70,74	70,01
31-01-2023	2.053.488	-2,77%	71,01	68,50	71,114	69,52
30-01-2023	2.641.815	2,03%	68,41	67,92	73,95	71,50
27-01-2023	2.149.011	1,24%	68,86	68,36	70,50	70,08
26-01-2023	1.526.771	0,74%	68,51	67,80	69,45	69,22
25-01-2023	2.049.538	-1,28%	68,46	66,95	69,70	68,71
24-01-2023	1.843.414	0,12%	69,03	68,71	70,6183	69,60
23-01-2023	2.479.473	3,94%	67,20	66,7784	69,91	69,40
20-01-2023	2.620.177	4,79%	63,96	63,54	67,7677	67,00
19-01-2023	1.854.335	3,00%	61,33	61,30	64,50	63,94
18-01-2023	1.762.146	-1,97%	63,20	61,99	63,50	62,08
17-01-2023	2.779.816	-3,22%	63,94	63,2787	65,52	63,33
16-01-2023	2.483.519	-0,81%	65,00	63,75	65,49	65,12
13-01-2023	2.483.519	-0,81%	65,00	63,75	65,49	65,12
12-01-2023	3.619.797	1,02%	66,09	63,66	66,52	65,65
11-01-2023	5.906.977	8,32%	60,44	60,08	66,38	64,99
10-01-2023	4.369.858	3,27%	59,00	58,055	60,05	60,00
09-01-2023	3.748.189	-1,44%	58,79	57,73	59,98	58,10