GE HealthCare Technology Inc (GEHC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 >
09-10-2023	1.223.983	-0,96%	67,82	67,18	68,08	67,80
06-10-2023	1.684.329	1,27%	66,96	66,65	68,99	68,46
05-10-2023	1.392.743	-0,41%	68,34	66,6273	68,6789	67,60
04-10-2023	1.509.597	1,34%	67,35	66,47	68,07	67,88
03-10-2023	2.262.606	-1,27%	67,35	66,42	67,49	66,98
02-10-2023	1.382.600	-0,29%	68,74	67,58	68,65	67,84
29-09-2023	2.289.470	-2,41%	68,74	67,931	70,20	68,10
28-09-2023	3.281.645	2,20%	68,74	68,035	70,58	69,78
27-09-2023	4.195.408	3,13%	66,37	66,18	68,4108	68,28
26-09-2023	2.568.181	-0,41%	66,19	66,12	67,405	66,21
25-09-2023	2.356.889	3,34%	64,00	64,00	67,04	66,48
22-09-2023	1.717.577	0,69%	63,84	63,7363	64,805	64,33
21-09-2023	1.477.752	-1,72%	66,42	63,79	64,8899	63,89
20-09-2023	1.280.310	-1,68%	66,50	64,90	66,80	65,01
19-09-2023	2.631.062	-0,24%	66,50	65,35	66,7299	66,12
18-09-2023	2.640.252	-0,23%	65,92	65,92	66,99	66,28
15-09-2023	5.534.287	0,65%	66,00	65,585	66,50	66,43
14-09-2023	3.224.174	2,28%	65,12	64,57	66,055	66,00
13-09-2023	2.836.982	-1,33%	65,12	64,21	65,94	64,53
12-09-2023	1.758.847	-1,83%	66,38	65,22	66,62	65,40
11-09-2023	2.777.054	2,65%	65,32	65,20	67,33	66,62
08-09-2023	2.168.570	-1,52%	68,09	64,72	65,90	64,90
07-09-2023	1.913.196	-1,61%	68,09	65,83	68,09	65,90
06-09-2023	2.331.191	-1,01%	67,37	66,06	68,085	66,98
05-09-2023	2.773.248	-2,30%	69,13	67,41	69,16	67,66
04-09-2023	1.461.967	-1,70%	70,67	69,10	71,02	69,25
01-09-2023	1.461.967	-1,70%	70,67	69,10	71,02	69,25
31-08-2023	2.252.252	0,09%	70,51	69,861	71,12	70,45
30-08-2023	1.461.407	-0,13%	69,33	70,23	70,9897	70,39
29-08-2023	1.540.371	1,69%	69,33	68,76	70,50	70,48
28-08-2023	1.894.826	1,05%	69,06	68,76	69,65	69,31
25-08-2023	2.352.070	0,23%	68,41	67,61	68,88	68,59
24-08-2023	1.889.103	-0,81%	69,45	68,15	69,50	68,43
23-08-2023	1.588.325	0,09%	69,33	68,81	69,5299	68,99
22-08-2023	1.548.047	-0,06%	69,33	68,67	69,62	68,93
21-08-2023	2.133.842	0,89%	69,33	68,60	69,50	68,97
18-08-2023	2.157.516	-0,04%	70,70	67,895	68,75	68,36
17-08-2023	2.583.424	-3,00%	70,70	68,241	70,80	68,55
16-08-2023	2.644.065	0,18%	71,21	70,42	72,2799	70,67
15-08-2023	1.814.285	-1,76%	71,75	70,19	71,75	70,54
14-08-2023	1.936.805	0,29%	71,50	70,8681	71,87	71,80
11-08-2023	2.160.771	-0,98%	72,00	70,86	72,10	71,59
10-08-2023	2.738.244	-2,19%	74,20	72,12	74,58	72,30
09-08-2023	2.223.876	-0,01%	73,80	73,42	74,88	73,92
08-08-2023	1.834.407	-2,20%	76,17	73,33	75,45	73,93
07-08-2023	1.082.324	-0,41%	76,17	75,17	76,29	75,59
04-08-2023	1.056.896	-0,16%	75,98	75,6256	76,795	75,90
03-08-2023	1.415.715	-0,74%	76,52	75,68	76,69	76,02
02-08-2023	2.356.152	-1,42%	77,32	76,15	77,78	76,59
01-08-2023	1.519.414	-0,40%	77,84	77,10	78,035	77,69
31-07-2023	2.907.070	0,17%	77,63	76,27	78,03	78,00
28-07-2023	1.847.908	1,31%	77,24	76,90	78,2993	77,87
27-07-2023	2.194.074	-0,74%	80,15	76,25	78,87	76,86
26-07-2023	2.823.783	-3,47%	80,15	77,29	80,3075	77,43
25-07-2023	3.236.397	-0,52%	80,84	78,59	82,33	80,21
24-07-2023	3.082.634	-2,42%	82,48	80,28	82,68	80,63
21-07-2023	4.661.055	0,95%	82,25	82,02	83,14	82,63
20-07-2023	2.280.426	0,16%	82,25	81,80	83,145	81,85
19-07-2023	2.121.762	-0,87%	82,78	81,66	82,92	81,75
18-07-2023	1.956.087	1,58%	81,74	80,75	82,895	82,47
17-07-2023	1.799.778	-0,77%	81,74	81,08	82,35	81,19
14-07-2023	1.265.914	0,52%	81,50	81,23	82,155	81,82
13-07-2023	1.021.112	0,07%	81,29	80,90	82,00	81,75
12-07-2023	1.189.350	0,53%	81,29	81,29	82,66	81,69
11-07-2023	1.280.153	0,74%	80,50	80,22	81,445	81,26
10-07-2023	1.585.108	1,31%	80,13	80,00	80,78	80,66
07-07-2023	2.010.494	0,63%	78,91	78,30	80,1079	79,62
06-07-2023	1.857.736	-1,90%	80,00	79,00	80,27	79,12
05-07-2023	1.893.495	-0,05%	81,30	79,935	81,29	80,65
04-07-2023	801.714	-1,53%	81,30	79,90	81,44	80,00
03-07-2023	801.698	-1,10%	81,30	79,90	81,44	80,35
30-06-2023	2.331.242	3,25%	79,37	79,3137	81,35	81,24
29-06-2023	1.351.186	1,93%	77,27	77,15	78,70	78,68
28-06-2023	2.179.770	0,16%	77,05	76,34	77,16	77,19
27-06-2023	2.176.071	-0,94%	77,95	76,1918	78,35	77,07
26-06-2023	1.604.320	-2,53%	79,86	77,78	80,30	77,80
23-06-2023	5.488.147	-0,49%	79,86	79,01	80,295	79,82
22-06-2023	1.512.246	0,74%	79,81	79,58	80,75	80,21
21-06-2023	2.059.633	0,91%	78,79	78,35	80,00	79,62
20-06-2023	2.555.465	0,32%	78,36	77,75	79,16	78,90
19-06-2023	3.567.948	-0,57%	79,50	78,49	80,10	78,65
16-06-2023	3.567.948	-0,57%	79,50	78,49	80,10	78,65
15-06-2023	2.338.606	0,73%	78,66	78,225	79,17	79,10
14-06-2023	2.357.219	0,95%	78,18	77,48	78,77	78,53
13-06-2023	2.941.171	-0,61%	78,30	76,70	78,54	77,79
12-06-2023	4.216.176	1,52%	78,10	76,90	78,31	78,27
09-06-2023	3.332.986	-0,84%	78,10	77,07	78,50	77,10
08-06-2023	9.956.250	-3,49%	77,37	76,75	78,40	77,67
07-06-2023	2.551.284	-3,18%	81,49	80,20	82,26	80,29
06-06-2023	13.230.868	1,74%	78,00	77,80	82,95	81,89
05-06-2023	964.614	0,65%	79,91	78,78	80,7236	80,49
02-06-2023	1.816.126	0,18%	79,73	79,90	80,87	79,97
01-06-2023	1.644.546	0,40%	79,73	78,89	80,10	79,83
31-05-2023	1.260.345	-0,60%	78,25	77,41	79,05	79,51
30-05-2023	1.260.345	-0,60%	78,25	77,41	79,05	77,96
29-05-2023	1.573.807	-1,79%	79,77	78,37	80,20	78,43
26-05-2023	1.573.807	-1,79%	79,77	78,37	80,20	78,43
25-05-2023	2.164.061	1,80%	76,53	75,61	80,06	77,91
24-05-2023	1.018.595	-0,86%	76,97	76,08	77,14	76,53
23-05-2023	1.018.274	-2,39%	78,96	77,06	79,75	77,19