GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
717.457 |
0,82%
|
75,25
|
75,25
|
76,55
|
76,10
|
| 20/10/2025 |
904.562 |
1,93%
|
74,35
|
74,07
|
75,90
|
75,48
|
| 17/10/2025 |
823.562 |
0,91%
|
73,00
|
72,73
|
74,18
|
74,05
|
| 16/10/2025 |
719.623 |
0,22%
|
73,89
|
72,77
|
74,235
|
73,38
|
| 15/10/2025 |
874.899 |
1,22%
|
72,96
|
72,26
|
73,93
|
73,22
|
| 14/10/2025 |
1.123.715 |
0,70%
|
71,17
|
71,00
|
73,09
|
72,34
|
| 13/10/2025 |
1.052.564 |
1,17%
|
72,02
|
71,74
|
72,81
|
71,84
|
| 10/10/2025 |
2.317.044 |
-4,32%
|
74,18
|
70,03
|
74,52
|
71,01
|
| 09/10/2025 |
693.804 |
-1,21%
|
75,03
|
73,80
|
75,25
|
74,22
|
| 08/10/2025 |
1.077.723 |
0,86%
|
74,43
|
73,82
|
75,18
|
75,13
|
| 07/10/2025 |
1.007.681 |
-2,51%
|
75,13
|
74,20
|
75,48
|
74,49
|
| 06/10/2025 |
686.830 |
-0,20%
|
76,66
|
75,88
|
76,70
|
76,41
|
| 03/10/2025 |
1.100.031 |
-0,34%
|
77,16
|
76,43
|
77,94
|
76,56
|
| 02/10/2025 |
1.181.212 |
1,73%
|
75,10
|
75,00
|
76,85
|
76,82
|
| 01/10/2025 |
1.407.432 |
0,55%
|
74,96
|
74,24
|
76,43
|
75,51
|
| 30/09/2025 |
1.230.759 |
2,75%
|
72,80
|
72,71
|
75,26
|
75,10
|
| 29/09/2025 |
1.193.513 |
0,87%
|
73,00
|
72,46
|
73,63
|
73,09
|
| 26/09/2025 |
1.028.642 |
1,34%
|
72,23
|
71,72
|
72,97
|
72,46
|
| 25/09/2025 |
1.723.810 |
-3,35%
|
72,90
|
69,79
|
72,90
|
71,50
|
| 24/09/2025 |
984.963 |
-0,83%
|
74,71
|
73,68
|
75,04
|
73,98
|
| 23/09/2025 |
1.199.799 |
-0,23%
|
74,63
|
74,47
|
75,40
|
74,60
|
| 22/09/2025 |
1.566.147 |
-0,19%
|
74,61
|
73,79
|
75,05
|
74,77
|
| 19/09/2025 |
3.480.597 |
1,23%
|
74,46
|
74,46
|
75,53
|
74,91
|
| 18/09/2025 |
1.640.799 |
-3,43%
|
76,80
|
73,75
|
77,05
|
74,00
|
| 17/09/2025 |
1.294.247 |
-1,10%
|
77,50
|
76,11
|
78,68
|
76,63
|
| 16/09/2025 |
1.472.653 |
-0,36%
|
78,28
|
77,31
|
78,50
|
77,48
|
| 15/09/2025 |
1.285.714 |
1,73%
|
76,60
|
76,59
|
78,24
|
77,76
|
| 12/09/2025 |
934.554 |
-1,95%
|
77,47
|
76,38
|
77,60
|
76,44
|
| 11/09/2025 |
1.367.352 |
2,59%
|
75,94
|
75,64
|
78,39
|
77,96
|
| 10/09/2025 |
1.580.230 |
-3,46%
|
78,71
|
75,69
|
79,69
|
75,99
|
| 09/09/2025 |
1.400.179 |
0,70%
|
77,94
|
77,57
|
78,89
|
78,71
|
| 08/09/2025 |
1.988.109 |
3,21%
|
76,15
|
74,99
|
78,43
|
78,16
|
| 05/09/2025 |
1.144.516 |
2,17%
|
74,25
|
74,25
|
75,75
|
75,73
|
| 04/09/2025 |
976.759 |
2,40%
|
72,48
|
71,61
|
74,14
|
74,12
|
| 03/09/2025 |
1.240.067 |
1,09%
|
71,95
|
71,65
|
72,645
|
72,38
|
| 02/09/2025 |
986.833 |
-2,89%
|
72,97
|
71,15
|
73,29
|
71,60
|
| 29/08/2025 |
954.590 |
0,01%
|
73,68
|
73,36
|
74,145
|
73,73
|
| 28/08/2025 |
1.241.346 |
-0,73%
|
74,31
|
73,22
|
74,31
|
73,72
|
| 27/08/2025 |
997.846 |
0,23%
|
73,77
|
73,72
|
74,48
|
74,26
|
| 26/08/2025 |
813.355 |
-0,67%
|
74,58
|
73,77
|
74,89
|
74,09
|
| 25/08/2025 |
844.697 |
-0,84%
|
74,97
|
74,01
|
75,10
|
74,59
|
| 22/08/2025 |
1.148.229 |
2,83%
|
73,85
|
73,83
|
75,555
|
75,22
|
| 21/08/2025 |
859.283 |
-0,97%
|
73,50
|
72,98
|
74,06
|
73,15
|
| 20/08/2025 |
854.285 |
-0,14%
|
74,05
|
73,62
|
74,38
|
73,87
|
| 19/08/2025 |
1.072.218 |
1,09%
|
72,92
|
72,70
|
74,04
|
73,97
|
| 18/08/2025 |
845.759 |
-0,31%
|
73,36
|
72,72
|
73,75
|
73,17
|
| 15/08/2025 |
1.230.182 |
-0,35%
|
74,01
|
73,06
|
74,52
|
73,40
|
| 14/08/2025 |
1.161.912 |
-2,22%
|
74,92
|
73,25
|
74,92
|
73,66
|
| 13/08/2025 |
1.232.585 |
1,24%
|
74,41
|
74,41
|
75,43
|
75,33
|
| 12/08/2025 |
954.264 |
1,93%
|
73,23
|
73,16
|
74,61
|
74,41
|
| 11/08/2025 |
1.304.571 |
1,39%
|
72,00
|
72,00
|
73,335
|
73,00
|
| 08/08/2025 |
1.184.629 |
1,27%
|
71,20
|
71,01
|
72,085
|
72,00
|
| 07/08/2025 |
1.532.419 |
1,63%
|
70,85
|
70,05
|
71,53
|
71,10
|
| 06/08/2025 |
1.753.907 |
-1,10%
|
70,94
|
69,59
|
71,00
|
69,96
|
| 05/08/2025 |
1.444.025 |
0,14%
|
70,99
|
70,53
|
71,54
|
70,74
|
| 04/08/2025 |
1.292.695 |
1,13%
|
70,41
|
69,91
|
70,96
|
70,64
|
| 01/08/2025 |
1.816.489 |
-2,06%
|
70,48
|
69,09
|
70,87
|
69,85
|
| 31/07/2025 |
2.115.127 |
-0,45%
|
72,34
|
71,11
|
73,01
|
71,32
|
| 30/07/2025 |
3.982.040 |
-7,82%
|
73,34
|
70,32
|
73,925
|
71,64
|
| 29/07/2025 |
1.797.399 |
-0,03%
|
78,21
|
77,44
|
78,52
|
77,72
|
| 28/07/2025 |
1.622.881 |
0,17%
|
77,37
|
77,00
|
78,76
|
77,74
|
| 25/07/2025 |
1.128.200 |
1,09%
|
76,76
|
75,99
|
77,83
|
77,61
|
| 24/07/2025 |
1.005.387 |
-0,62%
|
77,00
|
76,33
|
77,84
|
76,77
|
| 23/07/2025 |
1.034.207 |
0,99%
|
77,60
|
76,70
|
77,80
|
77,25
|
| 22/07/2025 |
1.413.709 |
3,14%
|
74,16
|
74,16
|
76,77
|
76,49
|
| 21/07/2025 |
1.372.799 |
-2,37%
|
75,84
|
74,10
|
75,84
|
74,16
|
| 18/07/2025 |
1.530.154 |
-0,37%
|
76,80
|
75,48
|
76,80
|
75,96
|
| 17/07/2025 |
1.327.138 |
1,05%
|
75,29
|
74,86
|
76,57
|
76,24
|
| 16/07/2025 |
2.379.958 |
1,42%
|
74,44
|
74,38
|
76,20
|
75,45
|
| 15/07/2025 |
1.982.980 |
-0,08%
|
74,79
|
73,67
|
74,84
|
74,39
|
| 14/07/2025 |
979.214 |
-0,91%
|
74,81
|
73,89
|
74,81
|
74,45
|
| 11/07/2025 |
783.323 |
-1,79%
|
75,67
|
75,00
|
75,76
|
75,13
|
| 10/07/2025 |
1.388.132 |
1,31%
|
75,51
|
75,24
|
77,31
|
76,50
|
| 09/07/2025 |
1.069.995 |
0,41%
|
75,67
|
74,88
|
76,11
|
75,51
|
| 08/07/2025 |
1.697.622 |
0,79%
|
74,66
|
74,61
|
76,68
|
75,20
|
| 07/07/2025 |
1.282.161 |
-1,92%
|
75,61
|
74,39
|
76,47
|
74,61
|
| 04/07/2025 |
1.594.027 |
0,01%
|
76,18
|
75,69
|
76,53
|
76,07
|
| 03/07/2025 |
587.933 |
-0,07%
|
76,18
|
75,69
|
76,47
|
76,07
|
| 02/07/2025 |
991.530 |
0,22%
|
75,78
|
75,37
|
76,15
|
76,12
|
| 01/07/2025 |
1.351.954 |
2,54%
|
73,78
|
73,78
|
76,80
|
75,95
|
| 30/06/2025 |
1.248.161 |
-0,42%
|
74,00
|
73,67
|
74,53
|
74,07
|
| 27/06/2025 |
3.233.953 |
-0,64%
|
75,20
|
74,08
|
75,49
|
74,38
|
| 26/06/2025 |
1.953.845 |
2,90%
|
73,00
|
72,92
|
75,29
|
74,86
|
| 25/06/2025 |
1.474.241 |
1,07%
|
72,01
|
71,11
|
72,85
|
72,75
|
| 24/06/2025 |
3.203.013 |
1,15%
|
71,58
|
71,41
|
72,28
|
71,98
|
| 23/06/2025 |
1.058.234 |
-0,17%
|
71,28
|
69,50
|
71,29
|
71,16
|
| 20/06/2025 |
3.424.294 |
-0,85%
|
72,60
|
71,215
|
72,60
|
71,28
|
| 18/06/2025 |
1.304.480 |
1,05%
|
71,25
|
71,00
|
72,17
|
71,89
|
| 17/06/2025 |
1.175.881 |
-2,36%
|
72,37
|
70,90
|
72,59
|
71,14
|
| 16/06/2025 |
1.044.996 |
0,84%
|
72,25
|
71,80
|
73,11
|
72,86
|
| 13/06/2025 |
1.443.447 |
-1,18%
|
72,19
|
71,91
|
72,785
|
72,25
|
| 12/06/2025 |
1.484.697 |
-0,40%
|
73,21
|
72,33
|
73,795
|
73,11
|
| 11/06/2025 |
1.155.945 |
-0,70%
|
73,87
|
72,84
|
74,06
|
73,40
|
| 10/06/2025 |
1.338.283 |
3,14%
|
71,88
|
71,76
|
74,11
|
73,92
|
| 09/06/2025 |
884.079 |
0,07%
|
71,85
|
71,56
|
72,98
|
71,67
|
| 06/06/2025 |
901.921 |
0,10%
|
72,02
|
70,88
|
72,425
|
71,62
|
| 05/06/2025 |
688.711 |
0,59%
|
71,31
|
70,86
|
71,965
|
71,55
|
| 04/06/2025 |
763.856 |
-0,04%
|
71,35
|
70,96
|
71,54
|
71,13
|
| 03/06/2025 |
969.060 |
1,44%
|
70,00
|
69,33
|
71,28
|
71,16
|
| 02/06/2025 |
875.350 |
-0,55%
|
70,43
|
69,90
|
70,43
|
70,15
|
