GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
1.292.695 |
1,13%
|
70,41
|
69,91
|
70,96
|
70,64
|
| 01/08/2025 |
1.816.489 |
-2,06%
|
70,48
|
69,09
|
70,87
|
69,85
|
| 31/07/2025 |
2.115.127 |
-0,45%
|
72,34
|
71,11
|
73,01
|
71,32
|
| 30/07/2025 |
3.982.040 |
-7,82%
|
73,34
|
70,32
|
73,925
|
71,64
|
| 29/07/2025 |
1.797.399 |
-0,03%
|
78,21
|
77,44
|
78,52
|
77,72
|
| 28/07/2025 |
1.622.881 |
0,17%
|
77,37
|
77,00
|
78,76
|
77,74
|
| 25/07/2025 |
1.128.200 |
1,09%
|
76,76
|
75,99
|
77,83
|
77,61
|
| 24/07/2025 |
1.005.387 |
-0,62%
|
77,00
|
76,33
|
77,84
|
76,77
|
| 23/07/2025 |
1.034.207 |
0,99%
|
77,60
|
76,70
|
77,80
|
77,25
|
| 22/07/2025 |
1.413.709 |
3,14%
|
74,16
|
74,16
|
76,77
|
76,49
|
| 21/07/2025 |
1.372.799 |
-2,37%
|
75,84
|
74,10
|
75,84
|
74,16
|
| 18/07/2025 |
1.530.154 |
-0,37%
|
76,80
|
75,48
|
76,80
|
75,96
|
| 17/07/2025 |
1.327.138 |
1,05%
|
75,29
|
74,86
|
76,57
|
76,24
|
| 16/07/2025 |
2.379.958 |
1,42%
|
74,44
|
74,38
|
76,20
|
75,45
|
| 15/07/2025 |
1.982.980 |
-0,08%
|
74,79
|
73,67
|
74,84
|
74,39
|
| 14/07/2025 |
979.214 |
-0,91%
|
74,81
|
73,89
|
74,81
|
74,45
|
| 11/07/2025 |
783.323 |
-1,79%
|
75,67
|
75,00
|
75,76
|
75,13
|
| 10/07/2025 |
1.388.132 |
1,31%
|
75,51
|
75,24
|
77,31
|
76,50
|
| 09/07/2025 |
1.069.995 |
0,41%
|
75,67
|
74,88
|
76,11
|
75,51
|
| 08/07/2025 |
1.697.622 |
0,79%
|
74,66
|
74,61
|
76,68
|
75,20
|
| 07/07/2025 |
1.282.161 |
-1,92%
|
75,61
|
74,39
|
76,47
|
74,61
|
| 04/07/2025 |
1.594.027 |
0,01%
|
76,18
|
75,69
|
76,53
|
76,07
|
| 03/07/2025 |
587.933 |
-0,07%
|
76,18
|
75,69
|
76,47
|
76,07
|
| 02/07/2025 |
991.530 |
0,22%
|
75,78
|
75,37
|
76,15
|
76,12
|
| 01/07/2025 |
1.351.954 |
2,54%
|
73,78
|
73,78
|
76,80
|
75,95
|
| 30/06/2025 |
1.248.161 |
-0,42%
|
74,00
|
73,67
|
74,53
|
74,07
|
| 27/06/2025 |
3.233.953 |
-0,64%
|
75,20
|
74,08
|
75,49
|
74,38
|
| 26/06/2025 |
1.953.845 |
2,90%
|
73,00
|
72,92
|
75,29
|
74,86
|
| 25/06/2025 |
1.474.241 |
1,07%
|
72,01
|
71,11
|
72,85
|
72,75
|
| 24/06/2025 |
3.203.013 |
1,15%
|
71,58
|
71,41
|
72,28
|
71,98
|
| 23/06/2025 |
1.058.234 |
-0,17%
|
71,28
|
69,50
|
71,29
|
71,16
|
| 20/06/2025 |
3.424.294 |
-0,85%
|
72,60
|
71,215
|
72,60
|
71,28
|
| 18/06/2025 |
1.304.480 |
1,05%
|
71,25
|
71,00
|
72,17
|
71,89
|
| 17/06/2025 |
1.175.881 |
-2,36%
|
72,37
|
70,90
|
72,59
|
71,14
|
| 16/06/2025 |
1.044.996 |
0,84%
|
72,25
|
71,80
|
73,11
|
72,86
|
| 13/06/2025 |
1.443.447 |
-1,18%
|
72,19
|
71,91
|
72,785
|
72,25
|
| 12/06/2025 |
1.484.697 |
-0,40%
|
73,21
|
72,33
|
73,795
|
73,11
|
| 11/06/2025 |
1.155.945 |
-0,70%
|
73,87
|
72,84
|
74,06
|
73,40
|
| 10/06/2025 |
1.338.283 |
3,14%
|
71,88
|
71,76
|
74,11
|
73,92
|
| 09/06/2025 |
884.079 |
0,07%
|
71,85
|
71,56
|
72,98
|
71,67
|
| 06/06/2025 |
901.921 |
0,10%
|
72,02
|
70,88
|
72,425
|
71,62
|
| 05/06/2025 |
688.711 |
0,59%
|
71,31
|
70,86
|
71,965
|
71,55
|
| 04/06/2025 |
763.856 |
-0,04%
|
71,35
|
70,96
|
71,54
|
71,13
|
| 03/06/2025 |
969.060 |
1,44%
|
70,00
|
69,33
|
71,28
|
71,16
|
| 02/06/2025 |
875.350 |
-0,55%
|
70,43
|
69,90
|
70,43
|
70,15
|
| 30/05/2025 |
3.111.871 |
-1,38%
|
71,34
|
69,60
|
71,34
|
70,54
|
| 29/05/2025 |
1.267.469 |
0,53%
|
71,80
|
70,78
|
71,99
|
71,53
|
| 28/05/2025 |
1.019.402 |
0,20%
|
71,01
|
70,50
|
71,365
|
71,15
|
| 27/05/2025 |
1.216.879 |
2,67%
|
70,38
|
69,895
|
71,37
|
71,01
|
| 23/05/2025 |
1.021.349 |
-0,40%
|
68,44
|
68,44
|
69,35
|
69,16
|
| 22/05/2025 |
884.373 |
-0,20%
|
69,41
|
68,23
|
70,11
|
69,44
|
| 21/05/2025 |
1.427.037 |
-3,16%
|
71,42
|
69,45
|
71,48
|
69,58
|
| 20/05/2025 |
980.714 |
-1,71%
|
72,60
|
71,79
|
72,98
|
71,85
|
| 19/05/2025 |
992.973 |
-0,04%
|
72,24
|
71,885
|
73,26
|
73,10
|
| 16/05/2025 |
1.448.179 |
0,30%
|
72,91
|
72,11
|
73,23
|
73,13
|
| 15/05/2025 |
1.151.359 |
0,10%
|
72,28
|
71,57
|
73,06
|
72,91
|
| 14/05/2025 |
1.476.236 |
-1,34%
|
73,51
|
72,74
|
73,93
|
72,84
|
| 13/05/2025 |
1.808.803 |
-0,38%
|
74,06
|
73,765
|
75,68
|
73,83
|
| 12/05/2025 |
2.654.773 |
6,07%
|
76,95
|
73,53
|
77,60
|
74,11
|
| 09/05/2025 |
1.921.289 |
-0,89%
|
70,75
|
69,80
|
71,69
|
69,87
|
| 08/05/2025 |
2.007.050 |
2,44%
|
69,11
|
69,11
|
71,37
|
70,50
|
| 07/05/2025 |
1.826.447 |
2,58%
|
67,32
|
66,95
|
69,29
|
68,82
|
| 06/05/2025 |
1.921.011 |
-3,29%
|
68,48
|
67,07
|
68,85
|
67,09
|
| 05/05/2025 |
2.122.248 |
-1,64%
|
69,93
|
69,20
|
70,59
|
69,37
|
| 02/05/2025 |
2.368.846 |
4,23%
|
69,80
|
69,40
|
71,21
|
70,53
|
| 01/05/2025 |
2.242.587 |
-3,78%
|
70,32
|
67,63
|
70,785
|
67,67
|
| 30/04/2025 |
4.523.270 |
3,29%
|
72,50
|
69,85
|
72,50
|
70,33
|
| 29/04/2025 |
1.473.710 |
0,03%
|
67,88
|
67,11
|
68,52
|
68,09
|
| 28/04/2025 |
1.332.454 |
-0,51%
|
68,33
|
67,30
|
68,77
|
68,07
|
| 25/04/2025 |
1.883.993 |
2,00%
|
68,72
|
67,93
|
70,81
|
68,42
|
| 24/04/2025 |
2.105.502 |
3,37%
|
65,04
|
64,93
|
67,38
|
67,08
|
| 23/04/2025 |
2.068.676 |
5,26%
|
64,32
|
64,32
|
67,07
|
64,89
|
| 22/04/2025 |
1.396.721 |
1,93%
|
61,59
|
60,81
|
62,34
|
61,65
|
| 21/04/2025 |
1.855.118 |
-3,03%
|
61,73
|
59,95
|
61,73
|
60,48
|
| 17/04/2025 |
1.732.142 |
1,45%
|
62,00
|
61,70
|
62,81
|
62,37
|
| 16/04/2025 |
1.658.964 |
-2,57%
|
63,10
|
60,71
|
63,58
|
61,48
|
| 15/04/2025 |
1.620.285 |
-2,00%
|
64,28
|
62,66
|
64,75
|
63,10
|
| 14/04/2025 |
1.883.175 |
2,52%
|
63,92
|
63,25
|
64,76
|
64,39
|
| 11/04/2025 |
2.562.208 |
0,85%
|
62,34
|
61,00
|
63,58
|
62,81
|
| 10/04/2025 |
2.413.004 |
-4,16%
|
63,69
|
59,75
|
64,055
|
62,28
|
| 09/04/2025 |
3.247.344 |
10,60%
|
57,70
|
57,65
|
65,49
|
64,98
|
| 08/04/2025 |
2.219.503 |
-3,67%
|
63,19
|
58,05
|
64,42
|
58,75
|
| 07/04/2025 |
3.055.954 |
0,79%
|
60,51
|
58,93
|
63,745
|
60,99
|
| 04/04/2025 |
5.278.536 |
-15,96%
|
63,36
|
58,05
|
63,78
|
60,51
|
| 03/04/2025 |
2.916.595 |
-9,27%
|
76,44
|
70,45
|
76,44
|
72,00
|
| 02/04/2025 |
1.036.942 |
-0,26%
|
78,78
|
78,78
|
79,85
|
79,36
|
| 01/04/2025 |
1.001.091 |
-1,41%
|
80,37
|
79,35
|
80,82
|
79,57
|
| 31/03/2025 |
1.661.908 |
0,87%
|
79,70
|
79,20
|
81,00
|
80,71
|
| 28/03/2025 |
1.209.894 |
-2,02%
|
81,42
|
79,80
|
81,685
|
80,01
|
| 27/03/2025 |
1.026.445 |
0,81%
|
81,39
|
81,21
|
82,79
|
81,66
|
| 26/03/2025 |
1.397.959 |
-1,77%
|
82,40
|
80,485
|
82,82
|
81,00
|
| 25/03/2025 |
2.043.790 |
0,93%
|
81,96
|
81,49
|
82,87
|
82,46
|
| 24/03/2025 |
2.478.239 |
0,26%
|
82,15
|
81,48
|
82,69
|
81,70
|
| 21/03/2025 |
2.745.010 |
-0,39%
|
81,15
|
80,15
|
81,82
|
81,49
|
| 20/03/2025 |
1.632.682 |
-0,72%
|
82,05
|
81,55
|
82,68
|
81,81
|
| 19/03/2025 |
1.464.285 |
0,32%
|
81,88
|
81,805
|
82,61
|
82,40
|
| 18/03/2025 |
975.024 |
-0,40%
|
82,16
|
81,25
|
82,335
|
82,14
|
| 17/03/2025 |
1.123.859 |
0,61%
|
81,84
|
81,66
|
82,88
|
82,47
|
| 14/03/2025 |
1.779.477 |
0,64%
|
82,15
|
80,43
|
82,31
|
81,97
|
| 13/03/2025 |
1.097.073 |
-2,79%
|
83,64
|
81,16
|
84,12
|
81,45
|
