GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.360.900 |
1,06%
|
64,02
|
63,71
|
65,09
|
64,81
|
| 18/09/2026 |
4.251.395 |
-0,49%
|
64,26
|
63,91
|
64,70
|
64,13
|
| 17/09/2026 |
1.627.791 |
1,50%
|
63,95
|
63,00
|
65,24
|
64,445
|
| 16/09/2026 |
1.467.915 |
-0,91%
|
64,18
|
63,28
|
64,38
|
63,49
|
| 15/09/2026 |
1.326.405 |
-0,28%
|
64,25
|
63,64
|
64,63
|
64,07
|
| 14/09/2026 |
877.644 |
0,50%
|
64,48
|
63,90
|
65,21
|
64,25
|
| 11/09/2026 |
1.030.957 |
-0,48%
|
64,96
|
63,22
|
65,10
|
63,93
|
| 10/09/2026 |
1.159.517 |
-1,43%
|
64,52
|
63,63
|
64,92
|
64,24
|
| 09/09/2026 |
1.235.641 |
-2,40%
|
66,32
|
65,03
|
66,97
|
65,17
|
| 08/09/2026 |
1.079.804 |
-3,03%
|
67,95
|
66,74
|
68,09
|
66,775
|
| 04/09/2026 |
961.823 |
-1,23%
|
68,88
|
68,49
|
69,25
|
68,86
|
| 03/09/2026 |
795.474 |
-1,19%
|
71,02
|
68,53
|
71,36
|
69,72
|
| 02/09/2026 |
698.974 |
0,20%
|
70,48
|
70,22
|
71,82
|
70,56
|
| 01/09/2026 |
1.079.916 |
-1,14%
|
71,25
|
70,28
|
71,73
|
70,42
|
| 31/08/2026 |
1.296.781 |
-0,69%
|
71,01
|
70,35
|
71,53
|
71,23
|
| 28/08/2026 |
831.195 |
-1,04%
|
72,82
|
71,58
|
72,86
|
71,725
|
| 27/08/2026 |
1.229.405 |
-1,13%
|
72,90
|
72,08
|
73,40
|
72,48
|
| 26/08/2026 |
939.696 |
-0,81%
|
73,76
|
73,28
|
74,22
|
73,31
|
| 25/08/2026 |
864.656 |
-0,38%
|
73,87
|
73,16
|
74,39
|
73,91
|
| 24/08/2026 |
961.283 |
-0,84%
|
74,82
|
73,995
|
75,24
|
74,19
|
| 21/08/2026 |
857.572 |
1,03%
|
74,16
|
73,71
|
75,00
|
74,82
|
| 20/08/2026 |
1.059.409 |
-0,75%
|
74,10
|
74,005
|
75,64
|
74,06
|
| 19/08/2026 |
1.130.952 |
2,74%
|
73,35
|
73,35
|
75,42
|
74,62
|
| 18/08/2026 |
1.436.557 |
0,36%
|
73,04
|
72,585
|
73,56
|
72,63
|
| 17/08/2026 |
980.064 |
-1,79%
|
72,81
|
72,14
|
73,09
|
72,37
|
| 14/08/2026 |
630.284 |
-0,14%
|
73,85
|
73,46
|
74,00
|
73,69
|
| 13/08/2026 |
871.198 |
2,09%
|
72,92
|
72,54
|
73,96
|
73,79
|
| 12/08/2026 |
924.245 |
-0,65%
|
71,72
|
71,13
|
72,74
|
72,28
|
| 11/08/2026 |
871.312 |
-0,26%
|
72,59
|
72,21
|
73,21
|
72,75
|
| 10/08/2026 |
1.343.569 |
1,63%
|
71,23
|
71,23
|
73,425
|
72,94
|
| 07/08/2026 |
1.096.608 |
2,08%
|
70,05
|
69,69
|
71,90
|
71,77
|
| 06/08/2026 |
1.461.624 |
0,10%
|
70,37
|
69,585
|
71,00
|
70,31
|
| 05/08/2026 |
1.152.656 |
-0,03%
|
70,33
|
69,74
|
71,04
|
70,24
|
| 04/08/2026 |
1.459.587 |
0,76%
|
69,47
|
68,88
|
70,35
|
70,26
|
| 03/08/2026 |
1.670.141 |
2,51%
|
69,61
|
68,86
|
70,22
|
69,73
|
| 31/07/2026 |
1.997.083 |
-2,75%
|
68,84
|
67,17
|
68,98
|
68,02
|
| 30/07/2026 |
2.349.611 |
-2,73%
|
71,25
|
68,26
|
71,82
|
69,94
|
| 29/07/2026 |
4.437.115 |
12,15%
|
68,89
|
68,21
|
72,04
|
71,90
|
| 28/07/2026 |
3.350.634 |
4,89%
|
61,40
|
61,40
|
64,25
|
64,11
|
| 27/07/2026 |
2.144.065 |
0,89%
|
61,82
|
60,94
|
62,70
|
61,12
|
| 24/07/2026 |
2.876.979 |
-2,27%
|
62,63
|
60,21
|
62,69
|
60,58
|
| 23/07/2026 |
1.602.290 |
0,94%
|
61,00
|
60,80
|
62,21
|
61,99
|
| 22/07/2026 |
1.202.661 |
-1,02%
|
62,39
|
61,35
|
62,61
|
61,41
|
| 21/07/2026 |
1.161.081 |
-1,26%
|
61,93
|
61,87
|
63,08
|
62,04
|
| 20/07/2026 |
1.628.069 |
-0,38%
|
63,10
|
62,54
|
63,48
|
62,83
|
| 17/07/2026 |
2.279.030 |
-4,00%
|
65,63
|
62,64
|
66,27
|
63,07
|
| 16/07/2026 |
1.869.835 |
3,96%
|
63,30
|
63,18
|
65,74
|
65,70
|
| 15/07/2026 |
2.400.037 |
2,50%
|
61,91
|
61,79
|
63,80
|
63,20
|
| 14/07/2026 |
4.173.720 |
-5,59%
|
63,42
|
60,55
|
63,72
|
61,66
|
| 13/07/2026 |
1.205.384 |
0,94%
|
64,80
|
64,65
|
66,05
|
65,31
|
| 10/07/2026 |
1.061.676 |
0,00%
|
64,70
|
64,20
|
65,25
|
64,70
|
| 09/07/2026 |
1.126.825 |
0,03%
|
64,26
|
63,49
|
64,745
|
64,70
|
| 08/07/2026 |
1.631.546 |
-0,32%
|
65,24
|
63,75
|
65,46
|
64,68
|
| 07/07/2026 |
1.245.907 |
0,08%
|
65,92
|
64,63
|
66,44
|
64,89
|
| 06/07/2026 |
1.859.685 |
-1,11%
|
65,80
|
63,88
|
65,89
|
64,84
|
| 02/07/2026 |
1.595.187 |
1,09%
|
65,50
|
64,735
|
66,34
|
65,565
|
| 01/07/2026 |
1.312.224 |
1,33%
|
64,62
|
64,43
|
65,745
|
64,86
|
| 30/06/2026 |
1.665.987 |
-1,60%
|
64,90
|
63,08
|
64,90
|
64,01
|
| 29/06/2026 |
1.771.957 |
-1,08%
|
65,68
|
64,53
|
65,80
|
65,05
|
| 26/06/2026 |
2.574.767 |
1,26%
|
65,00
|
65,00
|
65,99
|
65,76
|
| 25/06/2026 |
1.821.350 |
0,09%
|
64,85
|
64,38
|
65,70
|
64,94
|
| 24/06/2026 |
2.138.602 |
1,82%
|
64,06
|
64,06
|
65,92
|
64,88
|
| 23/06/2026 |
3.109.078 |
5,08%
|
61,49
|
61,01
|
64,00
|
63,72
|
| 22/06/2026 |
2.099.900 |
-1,54%
|
61,09
|
60,32
|
61,29
|
60,64
|
| 18/06/2026 |
3.960.007 |
0,72%
|
60,42
|
59,98
|
62,02
|
61,59
|
| 17/06/2026 |
1.995.144 |
-3,29%
|
63,00
|
60,78
|
63,34
|
61,15
|
| 16/06/2026 |
1.888.818 |
-2,36%
|
64,86
|
62,91
|
65,005
|
63,23
|
| 15/06/2026 |
1.427.106 |
-0,64%
|
66,06
|
64,645
|
66,43
|
64,76
|
| 12/06/2026 |
1.208.820 |
1,04%
|
64,61
|
63,71
|
65,39
|
65,18
|
| 11/06/2026 |
1.268.893 |
1,18%
|
64,02
|
63,14
|
65,00
|
64,51
|
| 10/06/2026 |
1.318.730 |
-3,41%
|
65,69
|
63,74
|
66,25
|
63,76
|
| 09/06/2026 |
1.767.881 |
2,07%
|
65,10
|
64,80
|
66,40
|
66,01
|
| 08/06/2026 |
1.647.084 |
0,00%
|
64,72
|
64,30
|
65,20
|
64,67
|
| 05/06/2026 |
1.858.714 |
1,35%
|
63,80
|
63,60
|
64,78
|
64,67
|
| 04/06/2026 |
1.600.000 |
2,87%
|
62,55
|
62,55
|
64,70
|
63,81
|
| 03/06/2026 |
1.754.263 |
0,06%
|
61,68
|
60,75
|
62,11
|
62,03
|
| 02/06/2026 |
1.214.361 |
-1,12%
|
62,18
|
61,52
|
62,43
|
61,99
|
| 01/06/2026 |
1.719.375 |
0,56%
|
62,05
|
60,89
|
62,73
|
62,69
|
| 29/05/2026 |
2.682.052 |
-0,83%
|
62,60
|
62,19
|
63,02
|
62,34
|
| 28/05/2026 |
1.748.593 |
-1,60%
|
63,31
|
62,33
|
63,64
|
62,86
|
| 27/05/2026 |
1.771.018 |
-0,47%
|
65,00
|
63,34
|
65,51
|
63,88
|
| 26/05/2026 |
1.698.834 |
-0,08%
|
64,23
|
63,63
|
65,09
|
64,18
|
| 22/05/2026 |
1.279.141 |
-0,16%
|
64,29
|
63,91
|
65,08
|
64,23
|
| 21/05/2026 |
1.700.627 |
0,11%
|
64,01
|
62,76
|
65,00
|
64,33
|
| 20/05/2026 |
2.181.565 |
4,35%
|
61,93
|
61,01
|
64,39
|
64,26
|
| 19/05/2026 |
1.585.982 |
0,11%
|
61,39
|
61,21
|
62,39
|
61,58
|
| 18/05/2026 |
1.759.020 |
1,23%
|
60,99
|
60,86
|
62,56
|
61,51
|
| 15/05/2026 |
2.124.184 |
-3,05%
|
62,37
|
60,67
|
62,64
|
60,76
|
| 14/05/2026 |
1.582.585 |
1,26%
|
62,30
|
62,24
|
63,26
|
62,67
|
| 13/05/2026 |
1.352.992 |
-0,64%
|
61,68
|
61,03
|
62,34
|
61,89
|
| 12/05/2026 |
1.684.380 |
0,96%
|
62,34
|
61,73
|
62,77
|
62,29
|
| 11/05/2026 |
2.018.205 |
-2,79%
|
63,00
|
61,49
|
64,35
|
61,70
|
| 08/05/2026 |
2.816.169 |
3,47%
|
62,62
|
62,00
|
63,49
|
63,47
|
| 07/05/2026 |
1.517.154 |
-0,64%
|
61,70
|
61,20
|
62,33
|
61,34
|
| 06/05/2026 |
1.927.047 |
1,14%
|
61,82
|
61,14
|
62,66
|
61,735
|
| 05/05/2026 |
2.060.494 |
0,07%
|
61,00
|
60,19
|
61,44
|
61,04
|
| 04/05/2026 |
2.299.415 |
-0,05%
|
60,75
|
60,71
|
62,52
|
61,00
|
| 01/05/2026 |
3.255.979 |
0,31%
|
61,53
|
59,81
|
61,53
|
61,03
|
| 30/04/2026 |
3.176.183 |
2,28%
|
59,21
|
59,19
|
61,025
|
60,84
|
| 29/04/2026 |
4.811.040 |
-13,16%
|
62,30
|
58,75
|
62,90
|
59,485
|
