GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/07/2024 |
1.155.366 |
0,00%
|
82,59
|
81,97
|
83,56
|
82,47
|
| 17/07/2024 |
1.155.366 |
-0,21%
|
82,59
|
81,97
|
83,56
|
82,47
|
| 16/07/2024 |
1.145.776 |
3,06%
|
80,45
|
80,24
|
82,955
|
82,64
|
| 15/07/2024 |
968.339 |
-0,11%
|
80,25
|
79,86
|
80,62
|
80,19
|
| 12/07/2024 |
1.047.396 |
0,43%
|
80,29
|
79,97
|
81,32
|
80,28
|
| 11/07/2024 |
1.178.847 |
1,01%
|
79,19
|
79,19
|
80,72
|
79,94
|
| 10/07/2024 |
1.040.901 |
2,95%
|
76,93
|
76,93
|
79,215
|
79,14
|
| 09/07/2024 |
917.937 |
0,68%
|
76,35
|
75,74
|
77,00
|
76,87
|
| 08/07/2024 |
720.778 |
-0,92%
|
77,00
|
76,31
|
77,56
|
76,35
|
| 05/07/2024 |
769.168 |
-0,23%
|
77,20
|
76,56
|
77,22
|
77,06
|
| 04/07/2024 |
734.073 |
0,00%
|
76,37
|
76,31
|
77,29
|
77,24
|
| 03/07/2024 |
734.073 |
1,19%
|
76,37
|
76,31
|
77,29
|
77,24
|
| 02/07/2024 |
1.012.423 |
0,09%
|
76,26
|
75,70
|
76,70
|
76,33
|
| 01/07/2024 |
1.219.113 |
-2,13%
|
78,35
|
76,22
|
78,35
|
76,26
|
| 28/06/2024 |
5.723.869 |
-1,14%
|
79,22
|
77,25
|
79,58
|
77,92
|
| 27/06/2024 |
1.008.074 |
1,05%
|
78,05
|
77,93
|
79,09
|
78,82
|
| 26/06/2024 |
1.268.732 |
-1,03%
|
78,86
|
77,97
|
79,28
|
78,00
|
| 25/06/2024 |
810.984 |
-0,05%
|
78,98
|
78,37
|
79,27
|
78,81
|
| 24/06/2024 |
958.195 |
-0,40%
|
79,33
|
78,67
|
79,63
|
78,85
|
| 21/06/2024 |
3.186.480 |
-0,34%
|
79,83
|
78,49
|
80,06
|
79,17
|
| 20/06/2024 |
1.424.721 |
1,50%
|
78,00
|
77,86
|
80,08
|
79,44
|
| 19/06/2024 |
752.316 |
0,00%
|
77,31
|
77,18
|
78,70
|
78,27
|
| 18/06/2024 |
752.316 |
2,33%
|
77,31
|
77,18
|
78,70
|
78,27
|
| 17/06/2024 |
1.638.891 |
1,39%
|
76,26
|
75,96
|
77,86
|
77,55
|
| 14/06/2024 |
2.050.740 |
-0,65%
|
75,17
|
75,11
|
76,54
|
76,49
|
| 13/06/2024 |
1.692.481 |
1,34%
|
75,17
|
75,15
|
77,33
|
76,99
|
| 12/06/2024 |
2.220.579 |
1,65%
|
75,06
|
75,0101
|
76,23
|
75,97
|
| 11/06/2024 |
1.989.468 |
-1,37%
|
75,55
|
74,51
|
75,55
|
74,74
|
| 10/06/2024 |
1.569.577 |
-0,73%
|
75,97
|
75,22
|
76,01
|
75,78
|
| 07/06/2024 |
1.555.154 |
-0,86%
|
76,72
|
75,91
|
77,0227
|
76,34
|
| 06/06/2024 |
1.414.483 |
0,05%
|
77,05
|
75,77
|
77,15
|
77,00
|
| 05/06/2024 |
1.405.748 |
-0,72%
|
77,05
|
76,62
|
77,78
|
76,96
|
| 04/06/2024 |
1.500.904 |
0,48%
|
77,05
|
76,25
|
77,81
|
77,52
|
| 03/06/2024 |
2.395.224 |
-1,09%
|
78,06
|
76,25
|
78,80
|
77,15
|
| 31/05/2024 |
4.959.429 |
-0,73%
|
78,73
|
76,91
|
78,73
|
78,00
|
| 30/05/2024 |
2.046.638 |
0,15%
|
79,37
|
77,04
|
78,93
|
78,57
|
| 29/05/2024 |
1.913.407 |
-0,38%
|
79,37
|
77,9102
|
78,92
|
78,45
|
| 28/05/2024 |
1.454.834 |
-1,38%
|
79,37
|
78,50
|
79,72
|
78,75
|
| 27/05/2024 |
612.935 |
0,00%
|
79,84
|
78,94
|
80,255
|
79,85
|
| 24/05/2024 |
612.935 |
-0,96%
|
79,84
|
78,94
|
80,255
|
79,85
|
| 23/05/2024 |
1.251.181 |
-1,60%
|
80,98
|
79,24
|
80,98
|
79,33
|
| 22/05/2024 |
994.178 |
-1,42%
|
81,57
|
80,37
|
81,89
|
80,78
|
| 21/05/2024 |
898.730 |
0,23%
|
81,75
|
81,10
|
82,00
|
81,94
|
| 20/05/2024 |
947.337 |
-0,13%
|
81,97
|
81,50
|
82,67
|
81,75
|
| 17/05/2024 |
971.697 |
0,68%
|
81,00
|
80,42
|
81,879
|
81,86
|
| 16/05/2024 |
941.699 |
-0,73%
|
81,44
|
80,90
|
81,965
|
81,31
|
| 15/05/2024 |
1.145.522 |
1,73%
|
81,19
|
80,19
|
82,23
|
81,91
|
| 14/05/2024 |
2.109.179 |
-0,63%
|
81,00
|
80,30
|
81,69
|
80,52
|
| 13/05/2024 |
1.458.164 |
-2,84%
|
83,00
|
80,58
|
83,479
|
81,03
|
| 10/05/2024 |
1.450.660 |
0,81%
|
83,00
|
82,71
|
83,479
|
83,40
|
| 09/05/2024 |
1.442.667 |
2,00%
|
81,50
|
81,16
|
82,759
|
82,73
|
| 08/05/2024 |
1.679.680 |
-0,39%
|
81,01
|
80,25
|
81,575
|
81,11
|
| 07/05/2024 |
2.505.032 |
2,04%
|
80,00
|
79,67
|
81,68
|
81,43
|
| 06/05/2024 |
1.879.890 |
0,42%
|
79,60
|
78,65
|
79,97
|
79,80
|
| 03/05/2024 |
2.078.633 |
2,11%
|
76,52
|
78,57
|
80,06
|
79,47
|
| 02/05/2024 |
2.217.049 |
-0,55%
|
76,52
|
77,19
|
79,3383
|
77,83
|
| 01/05/2024 |
3.628.317 |
2,65%
|
76,52
|
76,50
|
79,13
|
78,26
|
| 30/04/2024 |
9.873.390 |
-14,40%
|
86,00
|
76,08
|
82,30
|
76,13
|
| 29/04/2024 |
3.266.175 |
3,13%
|
86,00
|
86,48
|
89,08
|
88,94
|
| 26/04/2024 |
1.401.517 |
0,34%
|
86,00
|
85,16
|
86,90
|
86,24
|
| 25/04/2024 |
815.895 |
-0,89%
|
86,00
|
84,74
|
86,654
|
85,95
|
| 24/04/2024 |
1.104.243 |
0,56%
|
84,81
|
85,80
|
87,28
|
86,72
|
| 23/04/2024 |
1.443.129 |
2,29%
|
84,81
|
84,79
|
86,645
|
86,24
|
| 22/04/2024 |
1.461.569 |
-0,21%
|
84,81
|
84,18
|
85,08
|
84,31
|
| 19/04/2024 |
1.302.443 |
-0,57%
|
85,00
|
84,10
|
85,61
|
84,49
|
| 18/04/2024 |
1.346.871 |
-0,22%
|
85,34
|
84,62
|
86,125
|
84,97
|
| 17/04/2024 |
1.262.314 |
-0,80%
|
86,07
|
85,16
|
86,25
|
85,19
|
| 16/04/2024 |
1.341.737 |
-0,29%
|
87,60
|
85,35
|
86,44
|
85,88
|
| 15/04/2024 |
941.254 |
-0,17%
|
87,60
|
85,52
|
87,9096
|
86,13
|
| 12/04/2024 |
1.561.896 |
-2,19%
|
86,48
|
86,06
|
87,53
|
86,28
|
| 11/04/2024 |
2.300.056 |
3,30%
|
86,48
|
85,61
|
88,91
|
88,21
|
| 10/04/2024 |
2.146.955 |
-1,78%
|
88,73
|
85,24
|
86,70
|
85,39
|
| 09/04/2024 |
2.637.605 |
-0,88%
|
88,73
|
86,45
|
88,13
|
86,94
|
| 08/04/2024 |
971.553 |
-0,86%
|
88,73
|
87,62
|
88,845
|
87,71
|
| 05/04/2024 |
1.227.370 |
0,58%
|
90,15
|
87,865
|
89,50
|
88,47
|
| 04/04/2024 |
2.247.440 |
-1,20%
|
90,15
|
87,87
|
90,84
|
87,96
|
| 03/04/2024 |
3.421.485 |
1,04%
|
88,25
|
88,11
|
90,05
|
89,03
|
| 02/04/2024 |
1.759.702 |
-1,59%
|
88,85
|
87,86
|
89,24
|
88,11
|
| 01/04/2024 |
1.534.169 |
-1,52%
|
91,31
|
89,19
|
91,46
|
89,53
|
| 28/03/2024 |
1.596.074 |
0,66%
|
90,20
|
89,65
|
91,15
|
90,91
|
| 27/03/2024 |
1.829.997 |
1,39%
|
89,96
|
89,715
|
90,68
|
90,31
|
| 26/03/2024 |
2.286.851 |
0,90%
|
88,48
|
87,7086
|
89,3434
|
89,07
|
| 25/03/2024 |
1.516.891 |
-1,66%
|
89,81
|
88,25
|
90,035
|
88,244
|
| 22/03/2024 |
4.240.198 |
-1,61%
|
91,46
|
89,37
|
91,90
|
89,73
|
| 21/03/2024 |
1.691.277 |
0,34%
|
91,38
|
91,12
|
92,18
|
91,20
|
| 20/03/2024 |
1.524.562 |
0,12%
|
90,48
|
90,15
|
91,11
|
90,89
|
| 19/03/2024 |
1.817.065 |
0,19%
|
90,60
|
90,37
|
91,00
|
90,78
|
| 18/03/2024 |
1.475.201 |
1,34%
|
89,71
|
89,63
|
90,96
|
90,61
|
| 15/03/2024 |
5.139.766 |
1,22%
|
88,25
|
87,94
|
89,73
|
89,41
|
| 14/03/2024 |
3.342.014 |
-0,17%
|
88,10
|
87,76
|
88,98
|
88,33
|
| 13/03/2024 |
10.288.429 |
-3,82%
|
87,57
|
86,57
|
89,36
|
88,31
|
| 12/03/2024 |
1.992.945 |
-1,27%
|
93,81
|
91,70
|
92,50
|
91,82
|
| 11/03/2024 |
1.582.171 |
-0,93%
|
93,81
|
92,13
|
93,91
|
93,00
|
| 08/03/2024 |
2.145.691 |
1,31%
|
92,80
|
92,49
|
94,50
|
93,87
|
| 07/03/2024 |
2.074.450 |
-0,47%
|
93,20
|
91,99
|
93,55
|
92,66
|
| 06/03/2024 |
1.661.560 |
1,41%
|
92,94
|
91,50
|
94,08
|
93,10
|
| 05/03/2024 |
2.121.152 |
-0,99%
|
92,94
|
91,52
|
93,50
|
91,81
|
| 04/03/2024 |
2.040.500 |
0,01%
|
91,09
|
92,425
|
93,50
|
92,73
|
| 01/03/2024 |
1.975.660 |
1,58%
|
91,09
|
90,575
|
93,06
|
92,72
|
| 29/02/2024 |
4.388.912 |
-1,87%
|
93,31
|
88,89
|
93,34
|
91,28
|
Por favor leia o