GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.595.187 |
1,09%
|
65,50
|
64,735
|
66,34
|
65,565
|
| 01/07/2026 |
1.312.224 |
1,33%
|
64,62
|
64,43
|
65,745
|
64,86
|
| 30/06/2026 |
1.665.987 |
-1,60%
|
64,90
|
63,08
|
64,90
|
64,01
|
| 29/06/2026 |
1.771.957 |
-1,08%
|
65,68
|
64,53
|
65,80
|
65,05
|
| 26/06/2026 |
2.574.767 |
1,26%
|
65,00
|
65,00
|
65,99
|
65,76
|
| 25/06/2026 |
1.821.350 |
0,09%
|
64,85
|
64,38
|
65,70
|
64,94
|
| 24/06/2026 |
2.138.602 |
1,82%
|
64,06
|
64,06
|
65,92
|
64,88
|
| 23/06/2026 |
3.109.078 |
5,08%
|
61,49
|
61,01
|
64,00
|
63,72
|
| 22/06/2026 |
2.099.900 |
-1,54%
|
61,09
|
60,32
|
61,29
|
60,64
|
| 18/06/2026 |
3.960.007 |
0,72%
|
60,42
|
59,98
|
62,02
|
61,59
|
| 17/06/2026 |
1.995.144 |
-3,29%
|
63,00
|
60,78
|
63,34
|
61,15
|
| 16/06/2026 |
1.888.818 |
-2,36%
|
64,86
|
62,91
|
65,005
|
63,23
|
| 15/06/2026 |
1.427.106 |
-0,64%
|
66,06
|
64,645
|
66,43
|
64,76
|
| 12/06/2026 |
1.208.820 |
1,04%
|
64,61
|
63,71
|
65,39
|
65,18
|
| 11/06/2026 |
1.268.893 |
1,18%
|
64,02
|
63,14
|
65,00
|
64,51
|
| 10/06/2026 |
1.318.730 |
-3,41%
|
65,69
|
63,74
|
66,25
|
63,76
|
| 09/06/2026 |
1.767.881 |
2,07%
|
65,10
|
64,80
|
66,40
|
66,01
|
| 08/06/2026 |
1.647.084 |
0,00%
|
64,72
|
64,30
|
65,20
|
64,67
|
| 05/06/2026 |
1.858.714 |
1,35%
|
63,80
|
63,60
|
64,78
|
64,67
|
| 04/06/2026 |
1.600.000 |
2,87%
|
62,55
|
62,55
|
64,70
|
63,81
|
| 03/06/2026 |
1.754.263 |
0,06%
|
61,68
|
60,75
|
62,11
|
62,03
|
| 02/06/2026 |
1.214.361 |
-1,12%
|
62,18
|
61,52
|
62,43
|
61,99
|
| 01/06/2026 |
1.719.375 |
0,56%
|
62,05
|
60,89
|
62,73
|
62,69
|
| 29/05/2026 |
2.682.052 |
-0,83%
|
62,60
|
62,19
|
63,02
|
62,34
|
| 28/05/2026 |
1.748.593 |
-1,60%
|
63,31
|
62,33
|
63,64
|
62,86
|
| 27/05/2026 |
1.771.018 |
-0,47%
|
65,00
|
63,34
|
65,51
|
63,88
|
| 26/05/2026 |
1.698.834 |
-0,08%
|
64,23
|
63,63
|
65,09
|
64,18
|
| 22/05/2026 |
1.279.141 |
-0,16%
|
64,29
|
63,91
|
65,08
|
64,23
|
| 21/05/2026 |
1.700.627 |
0,11%
|
64,01
|
62,76
|
65,00
|
64,33
|
| 20/05/2026 |
2.181.565 |
4,35%
|
61,93
|
61,01
|
64,39
|
64,26
|
| 19/05/2026 |
1.585.982 |
0,11%
|
61,39
|
61,21
|
62,39
|
61,58
|
| 18/05/2026 |
1.759.020 |
1,23%
|
60,99
|
60,86
|
62,56
|
61,51
|
| 15/05/2026 |
2.124.184 |
-3,05%
|
62,37
|
60,67
|
62,64
|
60,76
|
| 14/05/2026 |
1.582.585 |
1,26%
|
62,30
|
62,24
|
63,26
|
62,67
|
| 13/05/2026 |
1.352.992 |
-0,64%
|
61,68
|
61,03
|
62,34
|
61,89
|
| 12/05/2026 |
1.684.380 |
0,96%
|
62,34
|
61,73
|
62,77
|
62,29
|
| 11/05/2026 |
2.018.205 |
-2,79%
|
63,00
|
61,49
|
64,35
|
61,70
|
| 08/05/2026 |
2.816.169 |
3,47%
|
62,62
|
62,00
|
63,49
|
63,47
|
| 07/05/2026 |
1.517.154 |
-0,64%
|
61,70
|
61,20
|
62,33
|
61,34
|
| 06/05/2026 |
1.927.047 |
1,14%
|
61,82
|
61,14
|
62,66
|
61,735
|
| 05/05/2026 |
2.060.494 |
0,07%
|
61,00
|
60,19
|
61,44
|
61,04
|
| 04/05/2026 |
2.299.415 |
-0,05%
|
60,75
|
60,71
|
62,52
|
61,00
|
| 01/05/2026 |
3.255.979 |
0,31%
|
61,53
|
59,81
|
61,53
|
61,03
|
| 30/04/2026 |
3.176.183 |
2,28%
|
59,21
|
59,19
|
61,025
|
60,84
|
| 29/04/2026 |
4.811.040 |
-13,16%
|
62,30
|
58,75
|
62,90
|
59,485
|
| 28/04/2026 |
1.704.839 |
-2,81%
|
70,70
|
68,40
|
70,88
|
68,50
|
| 27/04/2026 |
1.729.736 |
2,40%
|
69,00
|
69,00
|
70,82
|
70,48
|
| 24/04/2026 |
1.373.267 |
-1,52%
|
69,47
|
68,52
|
69,59
|
68,83
|
| 23/04/2026 |
1.389.410 |
-2,09%
|
70,99
|
69,28
|
71,24
|
69,89
|
| 22/04/2026 |
1.453.675 |
-1,22%
|
72,86
|
70,93
|
72,86
|
71,38
|
| 21/04/2026 |
1.198.720 |
-2,55%
|
74,33
|
72,08
|
74,63
|
72,26
|
| 20/04/2026 |
950.277 |
-0,68%
|
74,20
|
73,885
|
75,15
|
74,15
|
| 17/04/2026 |
1.454.953 |
1,99%
|
75,04
|
74,39
|
75,95
|
74,66
|
| 16/04/2026 |
1.351.288 |
-0,42%
|
73,50
|
72,86
|
74,15
|
73,20
|
| 15/04/2026 |
1.220.729 |
-1,55%
|
74,63
|
73,44
|
75,06
|
73,51
|
| 14/04/2026 |
1.070.271 |
1,14%
|
74,08
|
73,95
|
75,075
|
74,67
|
| 13/04/2026 |
1.161.907 |
0,89%
|
72,62
|
72,06
|
73,95
|
73,83
|
| 10/04/2026 |
1.018.939 |
0,37%
|
73,42
|
72,59
|
73,68
|
73,18
|
| 09/04/2026 |
1.298.125 |
-1,14%
|
73,11
|
71,28
|
73,205
|
72,91
|
| 08/04/2026 |
2.079.849 |
5,77%
|
72,82
|
72,61
|
74,11
|
73,75
|
| 07/04/2026 |
1.229.763 |
-0,95%
|
70,40
|
68,96
|
70,69
|
69,73
|
| 06/04/2026 |
1.002.122 |
0,07%
|
70,35
|
69,87
|
70,87
|
70,40
|
| 02/04/2026 |
1.232.196 |
-2,26%
|
70,39
|
69,82
|
72,23
|
70,35
|
| 01/04/2026 |
1.638.300 |
1,12%
|
71,02
|
71,02
|
72,14
|
71,98
|
| 31/03/2026 |
1.737.095 |
3,50%
|
69,90
|
68,76
|
71,38
|
71,18
|
| 30/03/2026 |
1.607.342 |
-0,66%
|
70,11
|
68,45
|
70,40
|
68,77
|
| 27/03/2026 |
1.357.148 |
-3,23%
|
71,08
|
69,18
|
71,14
|
69,23
|
| 26/03/2026 |
2.249.763 |
-0,91%
|
71,76
|
71,41
|
73,50
|
71,54
|
| 25/03/2026 |
1.252.465 |
1,75%
|
72,29
|
71,84
|
73,085
|
72,20
|
| 24/03/2026 |
1.273.484 |
-0,96%
|
70,88
|
70,68
|
71,85
|
70,96
|
| 23/03/2026 |
1.384.090 |
2,87%
|
71,92
|
70,87
|
72,48
|
71,65
|
| 20/03/2026 |
3.129.361 |
-1,04%
|
69,96
|
69,015
|
70,56
|
69,65
|
| 19/03/2026 |
1.272.156 |
0,19%
|
69,44
|
69,44
|
71,03
|
70,38
|
| 18/03/2026 |
1.493.083 |
-2,89%
|
71,50
|
70,175
|
72,06
|
70,25
|
| 17/03/2026 |
1.339.601 |
0,24%
|
72,82
|
72,03
|
73,87
|
72,34
|
| 16/03/2026 |
1.342.872 |
1,98%
|
71,78
|
71,34
|
72,56
|
72,17
|
| 13/03/2026 |
1.257.553 |
0,63%
|
70,99
|
70,16
|
71,05
|
70,77
|
| 12/03/2026 |
1.430.705 |
-3,19%
|
71,69
|
69,21
|
72,15
|
70,33
|
| 11/03/2026 |
1.129.033 |
-0,11%
|
72,57
|
71,92
|
73,19
|
72,65
|
| 10/03/2026 |
1.617.287 |
-3,83%
|
75,14
|
71,72
|
75,20
|
72,73
|
| 09/03/2026 |
1.265.826 |
1,83%
|
73,35
|
72,36
|
75,91
|
75,63
|
| 06/03/2026 |
1.166.947 |
-3,68%
|
75,72
|
74,19
|
75,72
|
74,27
|
| 05/03/2026 |
1.648.816 |
-2,42%
|
78,08
|
75,59
|
78,30
|
77,11
|
| 04/03/2026 |
1.178.827 |
1,14%
|
78,50
|
77,835
|
79,19
|
79,02
|
| 03/03/2026 |
1.467.229 |
-2,53%
|
78,29
|
77,305
|
79,19
|
78,13
|
| 02/03/2026 |
1.259.894 |
-4,88%
|
82,93
|
79,565
|
82,93
|
80,16
|
| 27/02/2026 |
1.586.748 |
0,42%
|
83,22
|
82,685
|
84,68
|
84,27
|
| 26/02/2026 |
917.275 |
-0,13%
|
84,19
|
82,91
|
84,64
|
83,92
|
| 25/02/2026 |
875.745 |
-0,02%
|
84,16
|
83,18
|
84,88
|
84,03
|
| 24/02/2026 |
944.402 |
0,23%
|
83,86
|
83,86
|
85,15
|
84,05
|
| 23/02/2026 |
1.102.556 |
-0,44%
|
83,92
|
82,59
|
84,65
|
83,86
|
| 20/02/2026 |
1.924.790 |
1,47%
|
82,80
|
82,36
|
87,09
|
84,23
|
| 19/02/2026 |
870.155 |
0,07%
|
82,54
|
81,69
|
83,07
|
83,01
|
| 18/02/2026 |
847.593 |
1,64%
|
81,46
|
81,01
|
83,18
|
82,95
|
| 17/02/2026 |
1.488.837 |
1,58%
|
80,16
|
80,16
|
82,65
|
81,61
|
| 13/02/2026 |
1.702.633 |
2,15%
|
78,62
|
78,50
|
82,09
|
80,34
|
| 12/02/2026 |
1.766.129 |
-0,69%
|
79,61
|
76,68
|
79,66
|
78,65
|
| 11/02/2026 |
1.625.611 |
-0,03%
|
79,01
|
78,30
|
79,49
|
79,20
|
| 10/02/2026 |
1.633.859 |
0,18%
|
79,41
|
79,14
|
80,56
|
79,22
|
| 09/02/2026 |
1.247.968 |
-1,95%
|
80,07
|
78,59
|
80,20
|
79,08
|
