GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.441.033 |
-2,02%
|
82,48
|
80,46
|
83,28
|
80,65
|
| 05/02/2026 |
1.389.678 |
-0,39%
|
82,32
|
81,975
|
83,88
|
82,31
|
| 04/02/2026 |
2.394.653 |
4,89%
|
79,71
|
79,26
|
85,54
|
82,63
|
| 03/02/2026 |
1.626.906 |
-1,66%
|
79,56
|
78,23
|
80,81
|
78,78
|
| 02/02/2026 |
1.356.589 |
1,44%
|
78,45
|
78,45
|
80,22
|
80,11
|
| 30/01/2026 |
1.137.974 |
0,24%
|
78,74
|
78,03
|
79,09
|
78,97
|
| 29/01/2026 |
1.472.947 |
-0,61%
|
79,59
|
77,67
|
79,59
|
78,78
|
| 28/01/2026 |
811.745 |
-1,32%
|
80,00
|
79,13
|
80,23
|
79,26
|
| 27/01/2026 |
804.610 |
0,06%
|
80,56
|
79,82
|
80,94
|
80,32
|
| 26/01/2026 |
1.198.482 |
0,63%
|
79,77
|
79,58
|
81,03
|
80,27
|
| 23/01/2026 |
1.036.355 |
-2,59%
|
81,26
|
79,58
|
81,81
|
79,77
|
| 22/01/2026 |
1.441.153 |
0,97%
|
81,47
|
81,22
|
83,21
|
81,89
|
| 21/01/2026 |
1.618.442 |
2,88%
|
79,45
|
79,20
|
81,24
|
81,10
|
| 20/01/2026 |
1.876.846 |
-3,57%
|
79,64
|
78,33
|
80,00
|
78,83
|
| 16/01/2026 |
2.315.661 |
-0,92%
|
82,69
|
81,15
|
82,70
|
81,75
|
| 15/01/2026 |
2.007.135 |
-3,27%
|
83,93
|
82,43
|
84,13
|
82,51
|
| 14/01/2026 |
1.599.680 |
0,63%
|
84,16
|
83,57
|
85,41
|
85,30
|
| 13/01/2026 |
1.142.841 |
-2,45%
|
87,12
|
84,48
|
87,36
|
84,77
|
| 12/01/2026 |
808.938 |
-0,44%
|
86,57
|
85,35
|
87,11
|
86,90
|
| 09/01/2026 |
1.260.276 |
-1,00%
|
87,60
|
85,46
|
88,50
|
87,28
|
| 08/01/2026 |
1.311.125 |
2,80%
|
84,97
|
84,94
|
89,75
|
88,16
|
| 07/01/2026 |
1.076.946 |
-1,12%
|
86,33
|
85,38
|
87,24
|
85,76
|
| 06/01/2026 |
1.032.954 |
1,99%
|
84,80
|
84,66
|
87,23
|
86,73
|
| 20/11/2025 |
2.648.176 |
3,37%
|
73,13
|
73,06
|
75,34
|
74,75
|
| 19/11/2025 |
1.374.889 |
1,82%
|
71,24
|
70,89
|
72,34
|
72,31
|
| 18/11/2025 |
1.246.851 |
0,55%
|
70,65
|
70,04
|
71,46
|
71,02
|
| 17/11/2025 |
1.358.276 |
-3,44%
|
72,57
|
70,29
|
73,00
|
70,63
|
| 14/11/2025 |
1.485.080 |
-1,11%
|
73,53
|
72,50
|
74,01
|
73,15
|
| 13/11/2025 |
1.108.049 |
-1,35%
|
74,34
|
73,92
|
75,54
|
73,97
|
| 12/11/2025 |
958.824 |
2,14%
|
73,70
|
73,34
|
75,47
|
74,98
|
| 11/11/2025 |
1.440.030 |
-0,10%
|
73,50
|
72,87
|
74,38
|
73,41
|
| 10/11/2025 |
1.806.513 |
0,59%
|
73,46
|
72,23
|
73,77
|
73,48
|
| 07/11/2025 |
1.866.863 |
-1,51%
|
73,89
|
72,695
|
74,12
|
73,05
|
| 06/11/2025 |
1.023.902 |
-1,90%
|
75,46
|
74,03
|
76,36
|
74,17
|
| 05/11/2025 |
1.505.162 |
1,76%
|
74,21
|
73,33
|
76,81
|
75,61
|
| 04/11/2025 |
1.049.247 |
-0,23%
|
74,41
|
74,21
|
75,33
|
74,30
|
| 03/11/2025 |
1.476.422 |
-0,64%
|
74,83
|
73,65
|
75,80
|
74,47
|
| 31/10/2025 |
1.279.394 |
-0,07%
|
74,64
|
73,60
|
75,19
|
74,95
|
| 30/10/2025 |
1.331.329 |
-3,08%
|
77,38
|
73,95
|
77,38
|
75,00
|
| 29/10/2025 |
2.060.730 |
-2,54%
|
76,74
|
73,91
|
78,36
|
77,38
|
| 28/10/2025 |
2.367.539 |
1,34%
|
78,12
|
77,74
|
79,75
|
79,40
|
| 27/10/2025 |
1.362.641 |
0,27%
|
78,62
|
78,29
|
79,14
|
78,35
|
| 24/10/2025 |
1.052.899 |
1,14%
|
77,69
|
77,26
|
78,32
|
78,14
|
| 23/10/2025 |
790.694 |
1,47%
|
76,32
|
75,92
|
77,40
|
77,26
|
| 22/10/2025 |
953.970 |
0,05%
|
76,02
|
75,70
|
77,14
|
76,14
|
| 21/10/2025 |
717.457 |
0,82%
|
75,25
|
75,25
|
76,55
|
76,10
|
| 20/10/2025 |
904.562 |
1,93%
|
74,35
|
74,07
|
75,90
|
75,48
|
| 17/10/2025 |
823.562 |
0,91%
|
73,00
|
72,73
|
74,18
|
74,05
|
| 16/10/2025 |
719.623 |
0,22%
|
73,89
|
72,77
|
74,235
|
73,38
|
| 15/10/2025 |
874.899 |
1,22%
|
72,96
|
72,26
|
73,93
|
73,22
|
| 14/10/2025 |
1.123.715 |
0,70%
|
71,17
|
71,00
|
73,09
|
72,34
|
| 13/10/2025 |
1.052.564 |
1,17%
|
72,02
|
71,74
|
72,81
|
71,84
|
| 10/10/2025 |
2.317.044 |
-4,32%
|
74,18
|
70,03
|
74,52
|
71,01
|
| 09/10/2025 |
693.804 |
-1,21%
|
75,03
|
73,80
|
75,25
|
74,22
|
| 08/10/2025 |
1.077.723 |
0,86%
|
74,43
|
73,82
|
75,18
|
75,13
|
| 07/10/2025 |
1.007.681 |
-2,51%
|
75,13
|
74,20
|
75,48
|
74,49
|
| 06/10/2025 |
686.830 |
-0,20%
|
76,66
|
75,88
|
76,70
|
76,41
|
| 03/10/2025 |
1.100.031 |
-0,34%
|
77,16
|
76,43
|
77,94
|
76,56
|
| 02/10/2025 |
1.181.212 |
1,73%
|
75,10
|
75,00
|
76,85
|
76,82
|
| 01/10/2025 |
1.407.432 |
0,55%
|
74,96
|
74,24
|
76,43
|
75,51
|
| 30/09/2025 |
1.230.759 |
2,75%
|
72,80
|
72,71
|
75,26
|
75,10
|
| 29/09/2025 |
1.193.513 |
0,87%
|
73,00
|
72,46
|
73,63
|
73,09
|
| 26/09/2025 |
1.028.642 |
1,34%
|
72,23
|
71,72
|
72,97
|
72,46
|
| 25/09/2025 |
1.723.810 |
-3,35%
|
72,90
|
69,79
|
72,90
|
71,50
|
| 24/09/2025 |
984.963 |
-0,83%
|
74,71
|
73,68
|
75,04
|
73,98
|
| 23/09/2025 |
1.199.799 |
-0,23%
|
74,63
|
74,47
|
75,40
|
74,60
|
| 22/09/2025 |
1.566.147 |
-0,19%
|
74,61
|
73,79
|
75,05
|
74,77
|
| 19/09/2025 |
3.480.597 |
1,23%
|
74,46
|
74,46
|
75,53
|
74,91
|
| 18/09/2025 |
1.640.799 |
-3,43%
|
76,80
|
73,75
|
77,05
|
74,00
|
| 17/09/2025 |
1.294.247 |
-1,10%
|
77,50
|
76,11
|
78,68
|
76,63
|
| 16/09/2025 |
1.472.653 |
-0,36%
|
78,28
|
77,31
|
78,50
|
77,48
|
| 15/09/2025 |
1.285.714 |
1,73%
|
76,60
|
76,59
|
78,24
|
77,76
|
| 12/09/2025 |
934.554 |
-1,95%
|
77,47
|
76,38
|
77,60
|
76,44
|
| 11/09/2025 |
1.367.352 |
2,59%
|
75,94
|
75,64
|
78,39
|
77,96
|
| 10/09/2025 |
1.580.230 |
-3,46%
|
78,71
|
75,69
|
79,69
|
75,99
|
| 09/09/2025 |
1.400.179 |
0,70%
|
77,94
|
77,57
|
78,89
|
78,71
|
| 08/09/2025 |
1.988.109 |
3,21%
|
76,15
|
74,99
|
78,43
|
78,16
|
| 05/09/2025 |
1.144.516 |
2,17%
|
74,25
|
74,25
|
75,75
|
75,73
|
| 04/09/2025 |
976.759 |
2,40%
|
72,48
|
71,61
|
74,14
|
74,12
|
| 03/09/2025 |
1.240.067 |
1,09%
|
71,95
|
71,65
|
72,645
|
72,38
|
| 02/09/2025 |
986.833 |
-2,89%
|
72,97
|
71,15
|
73,29
|
71,60
|
| 29/08/2025 |
954.590 |
0,01%
|
73,68
|
73,36
|
74,145
|
73,73
|
| 28/08/2025 |
1.241.346 |
-0,73%
|
74,31
|
73,22
|
74,31
|
73,72
|
| 27/08/2025 |
997.846 |
0,23%
|
73,77
|
73,72
|
74,48
|
74,26
|
| 26/08/2025 |
813.355 |
-0,67%
|
74,58
|
73,77
|
74,89
|
74,09
|
| 25/08/2025 |
844.697 |
-0,84%
|
74,97
|
74,01
|
75,10
|
74,59
|
| 22/08/2025 |
1.148.229 |
2,83%
|
73,85
|
73,83
|
75,555
|
75,22
|
| 21/08/2025 |
859.283 |
-0,97%
|
73,50
|
72,98
|
74,06
|
73,15
|
| 20/08/2025 |
854.285 |
-0,14%
|
74,05
|
73,62
|
74,38
|
73,87
|
| 19/08/2025 |
1.072.218 |
1,09%
|
72,92
|
72,70
|
74,04
|
73,97
|
| 18/08/2025 |
845.759 |
-0,31%
|
73,36
|
72,72
|
73,75
|
73,17
|
| 15/08/2025 |
1.230.182 |
-0,35%
|
74,01
|
73,06
|
74,52
|
73,40
|
| 14/08/2025 |
1.161.912 |
-2,22%
|
74,92
|
73,25
|
74,92
|
73,66
|
| 13/08/2025 |
1.232.585 |
1,24%
|
74,41
|
74,41
|
75,43
|
75,33
|
| 12/08/2025 |
954.264 |
1,93%
|
73,23
|
73,16
|
74,61
|
74,41
|
| 11/08/2025 |
1.304.571 |
1,39%
|
72,00
|
72,00
|
73,335
|
73,00
|
| 08/08/2025 |
1.184.629 |
1,27%
|
71,20
|
71,01
|
72,085
|
72,00
|
| 07/08/2025 |
1.532.419 |
1,63%
|
70,85
|
70,05
|
71,53
|
71,10
|
| 06/08/2025 |
1.753.907 |
-1,10%
|
70,94
|
69,59
|
71,00
|
69,96
|
| 05/08/2025 |
1.444.025 |
0,14%
|
70,99
|
70,53
|
71,54
|
70,74
|
