GE HealthCare Technology Inc (GEHC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
1.704.839 |
-2,81%
|
70,70
|
68,40
|
70,88
|
68,50
|
| 27/04/2026 |
1.729.736 |
2,40%
|
69,00
|
69,00
|
70,82
|
70,48
|
| 24/04/2026 |
1.373.267 |
-1,52%
|
69,47
|
68,52
|
69,59
|
68,83
|
| 23/04/2026 |
1.389.410 |
-2,09%
|
70,99
|
69,28
|
71,24
|
69,89
|
| 22/04/2026 |
1.453.675 |
-1,22%
|
72,86
|
70,93
|
72,86
|
71,38
|
| 21/04/2026 |
1.198.720 |
-2,55%
|
74,33
|
72,08
|
74,63
|
72,26
|
| 20/04/2026 |
950.277 |
-0,68%
|
74,20
|
73,885
|
75,15
|
74,15
|
| 17/04/2026 |
1.454.953 |
1,99%
|
75,04
|
74,39
|
75,95
|
74,66
|
| 16/04/2026 |
1.351.288 |
-0,42%
|
73,50
|
72,86
|
74,15
|
73,20
|
| 15/04/2026 |
1.220.729 |
-1,55%
|
74,63
|
73,44
|
75,06
|
73,51
|
| 14/04/2026 |
1.070.271 |
1,14%
|
74,08
|
73,95
|
75,075
|
74,67
|
| 13/04/2026 |
1.161.907 |
0,89%
|
72,62
|
72,06
|
73,95
|
73,83
|
| 10/04/2026 |
1.018.939 |
0,37%
|
73,42
|
72,59
|
73,68
|
73,18
|
| 09/04/2026 |
1.298.125 |
-1,14%
|
73,11
|
71,28
|
73,205
|
72,91
|
| 08/04/2026 |
2.079.849 |
5,77%
|
72,82
|
72,61
|
74,11
|
73,75
|
| 07/04/2026 |
1.229.763 |
-0,95%
|
70,40
|
68,96
|
70,69
|
69,73
|
| 06/04/2026 |
1.002.122 |
0,07%
|
70,35
|
69,87
|
70,87
|
70,40
|
| 02/04/2026 |
1.232.196 |
-2,26%
|
70,39
|
69,82
|
72,23
|
70,35
|
| 01/04/2026 |
1.638.300 |
1,12%
|
71,02
|
71,02
|
72,14
|
71,98
|
| 31/03/2026 |
1.737.095 |
3,50%
|
69,90
|
68,76
|
71,38
|
71,18
|
| 30/03/2026 |
1.607.342 |
-0,66%
|
70,11
|
68,45
|
70,40
|
68,77
|
| 27/03/2026 |
1.357.148 |
-3,23%
|
71,08
|
69,18
|
71,14
|
69,23
|
| 26/03/2026 |
2.249.763 |
-0,91%
|
71,76
|
71,41
|
73,50
|
71,54
|
| 25/03/2026 |
1.252.465 |
1,75%
|
72,29
|
71,84
|
73,085
|
72,20
|
| 24/03/2026 |
1.273.484 |
-0,96%
|
70,88
|
70,68
|
71,85
|
70,96
|
| 23/03/2026 |
1.384.090 |
2,87%
|
71,92
|
70,87
|
72,48
|
71,65
|
| 20/03/2026 |
3.129.361 |
-1,04%
|
69,96
|
69,015
|
70,56
|
69,65
|
| 19/03/2026 |
1.272.156 |
0,19%
|
69,44
|
69,44
|
71,03
|
70,38
|
| 18/03/2026 |
1.493.083 |
-2,89%
|
71,50
|
70,175
|
72,06
|
70,25
|
| 17/03/2026 |
1.339.601 |
0,24%
|
72,82
|
72,03
|
73,87
|
72,34
|
| 16/03/2026 |
1.342.872 |
1,98%
|
71,78
|
71,34
|
72,56
|
72,17
|
| 13/03/2026 |
1.257.553 |
0,63%
|
70,99
|
70,16
|
71,05
|
70,77
|
| 12/03/2026 |
1.430.705 |
-3,19%
|
71,69
|
69,21
|
72,15
|
70,33
|
| 11/03/2026 |
1.129.033 |
-0,11%
|
72,57
|
71,92
|
73,19
|
72,65
|
| 10/03/2026 |
1.617.287 |
-3,83%
|
75,14
|
71,72
|
75,20
|
72,73
|
| 09/03/2026 |
1.265.826 |
1,83%
|
73,35
|
72,36
|
75,91
|
75,63
|
| 06/03/2026 |
1.166.947 |
-3,68%
|
75,72
|
74,19
|
75,72
|
74,27
|
| 05/03/2026 |
1.648.816 |
-2,42%
|
78,08
|
75,59
|
78,30
|
77,11
|
| 04/03/2026 |
1.178.827 |
1,14%
|
78,50
|
77,835
|
79,19
|
79,02
|
| 03/03/2026 |
1.467.229 |
-2,53%
|
78,29
|
77,305
|
79,19
|
78,13
|
| 02/03/2026 |
1.259.894 |
-4,88%
|
82,93
|
79,565
|
82,93
|
80,16
|
| 27/02/2026 |
1.586.748 |
0,42%
|
83,22
|
82,685
|
84,68
|
84,27
|
| 26/02/2026 |
917.275 |
-0,13%
|
84,19
|
82,91
|
84,64
|
83,92
|
| 25/02/2026 |
875.745 |
-0,02%
|
84,16
|
83,18
|
84,88
|
84,03
|
| 24/02/2026 |
944.402 |
0,23%
|
83,86
|
83,86
|
85,15
|
84,05
|
| 23/02/2026 |
1.102.556 |
-0,44%
|
83,92
|
82,59
|
84,65
|
83,86
|
| 20/02/2026 |
1.924.790 |
1,47%
|
82,80
|
82,36
|
87,09
|
84,23
|
| 19/02/2026 |
870.155 |
0,07%
|
82,54
|
81,69
|
83,07
|
83,01
|
| 18/02/2026 |
847.593 |
1,64%
|
81,46
|
81,01
|
83,18
|
82,95
|
| 17/02/2026 |
1.488.837 |
1,58%
|
80,16
|
80,16
|
82,65
|
81,61
|
| 13/02/2026 |
1.702.633 |
2,15%
|
78,62
|
78,50
|
82,09
|
80,34
|
| 12/02/2026 |
1.766.129 |
-0,69%
|
79,61
|
76,68
|
79,66
|
78,65
|
| 11/02/2026 |
1.625.611 |
-0,03%
|
79,01
|
78,30
|
79,49
|
79,20
|
| 10/02/2026 |
1.633.859 |
0,18%
|
79,41
|
79,14
|
80,56
|
79,22
|
| 09/02/2026 |
1.247.968 |
-1,95%
|
80,07
|
78,59
|
80,20
|
79,08
|
| 06/02/2026 |
1.441.033 |
-2,02%
|
82,48
|
80,46
|
83,28
|
80,65
|
| 05/02/2026 |
1.389.678 |
-0,39%
|
82,32
|
81,975
|
83,88
|
82,31
|
| 04/02/2026 |
2.394.653 |
4,89%
|
79,71
|
79,26
|
85,54
|
82,63
|
| 03/02/2026 |
1.626.906 |
-1,66%
|
79,56
|
78,23
|
80,81
|
78,78
|
| 02/02/2026 |
1.356.589 |
1,44%
|
78,45
|
78,45
|
80,22
|
80,11
|
| 30/01/2026 |
1.137.974 |
0,24%
|
78,74
|
78,03
|
79,09
|
78,97
|
| 29/01/2026 |
1.472.947 |
-0,61%
|
79,59
|
77,67
|
79,59
|
78,78
|
| 28/01/2026 |
811.745 |
-1,32%
|
80,00
|
79,13
|
80,23
|
79,26
|
| 27/01/2026 |
804.610 |
0,06%
|
80,56
|
79,82
|
80,94
|
80,32
|
| 26/01/2026 |
1.198.482 |
0,63%
|
79,77
|
79,58
|
81,03
|
80,27
|
| 23/01/2026 |
1.036.355 |
-2,59%
|
81,26
|
79,58
|
81,81
|
79,77
|
| 22/01/2026 |
1.441.153 |
0,97%
|
81,47
|
81,22
|
83,21
|
81,89
|
| 21/01/2026 |
1.618.442 |
2,88%
|
79,45
|
79,20
|
81,24
|
81,10
|
| 20/01/2026 |
1.876.846 |
-3,57%
|
79,64
|
78,33
|
80,00
|
78,83
|
| 16/01/2026 |
2.315.661 |
-0,92%
|
82,69
|
81,15
|
82,70
|
81,75
|
| 15/01/2026 |
2.007.135 |
-3,27%
|
83,93
|
82,43
|
84,13
|
82,51
|
| 14/01/2026 |
1.599.680 |
0,63%
|
84,16
|
83,57
|
85,41
|
85,30
|
| 13/01/2026 |
1.142.841 |
-2,45%
|
87,12
|
84,48
|
87,36
|
84,77
|
| 12/01/2026 |
808.938 |
-0,44%
|
86,57
|
85,35
|
87,11
|
86,90
|
| 09/01/2026 |
1.260.276 |
-1,00%
|
87,60
|
85,46
|
88,50
|
87,28
|
| 08/01/2026 |
1.311.125 |
2,80%
|
84,97
|
84,94
|
89,75
|
88,16
|
| 07/01/2026 |
1.076.946 |
-1,12%
|
86,33
|
85,38
|
87,24
|
85,76
|
| 06/01/2026 |
1.032.954 |
1,99%
|
84,80
|
84,66
|
87,23
|
86,73
|
| 20/11/2025 |
2.648.176 |
3,37%
|
73,13
|
73,06
|
75,34
|
74,75
|
| 19/11/2025 |
1.374.889 |
1,82%
|
71,24
|
70,89
|
72,34
|
72,31
|
| 18/11/2025 |
1.246.851 |
0,55%
|
70,65
|
70,04
|
71,46
|
71,02
|
| 17/11/2025 |
1.358.276 |
-3,44%
|
72,57
|
70,29
|
73,00
|
70,63
|
| 14/11/2025 |
1.485.080 |
-1,11%
|
73,53
|
72,50
|
74,01
|
73,15
|
| 13/11/2025 |
1.108.049 |
-1,35%
|
74,34
|
73,92
|
75,54
|
73,97
|
| 12/11/2025 |
958.824 |
2,14%
|
73,70
|
73,34
|
75,47
|
74,98
|
| 11/11/2025 |
1.440.030 |
-0,10%
|
73,50
|
72,87
|
74,38
|
73,41
|
| 10/11/2025 |
1.806.513 |
0,59%
|
73,46
|
72,23
|
73,77
|
73,48
|
| 07/11/2025 |
1.866.863 |
-1,51%
|
73,89
|
72,695
|
74,12
|
73,05
|
| 06/11/2025 |
1.023.902 |
-1,90%
|
75,46
|
74,03
|
76,36
|
74,17
|
| 05/11/2025 |
1.505.162 |
1,76%
|
74,21
|
73,33
|
76,81
|
75,61
|
| 04/11/2025 |
1.049.247 |
-0,23%
|
74,41
|
74,21
|
75,33
|
74,30
|
| 03/11/2025 |
1.476.422 |
-0,64%
|
74,83
|
73,65
|
75,80
|
74,47
|
| 31/10/2025 |
1.279.394 |
-0,07%
|
74,64
|
73,60
|
75,19
|
74,95
|
| 30/10/2025 |
1.331.329 |
-3,08%
|
77,38
|
73,95
|
77,38
|
75,00
|
| 29/10/2025 |
2.060.730 |
-2,54%
|
76,74
|
73,91
|
78,36
|
77,38
|
| 28/10/2025 |
2.367.539 |
1,34%
|
78,12
|
77,74
|
79,75
|
79,40
|
| 27/10/2025 |
1.362.641 |
0,27%
|
78,62
|
78,29
|
79,14
|
78,35
|
| 24/10/2025 |
1.052.899 |
1,14%
|
77,69
|
77,26
|
78,32
|
78,14
|
| 23/10/2025 |
790.694 |
1,47%
|
76,32
|
75,92
|
77,40
|
77,26
|
| 22/10/2025 |
953.970 |
0,05%
|
76,02
|
75,70
|
77,14
|
76,14
|
