Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	623.161	2,96%	29,735	29,735	30,38	29,93
09/08/2022	664.142	-2,65%	29,60	28,64	29,70	29,07
08/08/2022	1.237.459	5,48%	28,65	28,67	30,90	29,86
05/08/2022	447.873	-0,39%	28,23	28,081	28,7075	28,31
04/08/2022	543.905	-0,63%	28,67	28,205	28,74	28,42
03/08/2022	626.726	2,40%	28,47	27,90	28,795	28,60
02/08/2022	574.162	-2,51%	28,57	27,93	28,54	27,93
01/08/2022	711.361	0,99%	28,20	27,97	28,79	28,65
29/07/2022	708.739	1,76%	28,06	27,56	28,485	28,37
28/07/2022	843.341	2,50%	27,21	26,74	27,91	27,88
27/07/2022	781.046	3,23%	26,425	26,01	27,27	27,20
26/07/2022	752.259	-3,21%	26,425	26,03	26,58	26,355
25/07/2022	453.416	-1,52%	27,82	26,97	27,70	27,23
22/07/2022	478.319	0,20%	27,78	27,24	28,13	27,655
21/07/2022	479.397	-0,04%	27,525	27,01	27,65	27,60
20/07/2022	909.512	2,45%	26,92	27,06	27,66	27,61
19/07/2022	705.764	4,74%	25,96	25,99	27,195	26,94