Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.071.845	-5,95%	30,91	27,95	29,28	28,00
10/06/2022	1.001.089	-4,16%	30,91	29,91	31,26	29,94
09/06/2022	906.865	-2,71%	32,97	30,9802	31,815	31,24
08/06/2022	864.677	-1,08%	32,97	31,82	32,55	32,11
07/06/2022	1.030.822	-0,52%	32,97	31,89	32,89	32,46
06/06/2022	898.765	0,18%	32,97	32,27	32,9875	32,63
03/06/2022	653.764	-0,97%	32,71	32,41	33,05	32,57
02/06/2022	690.060	0,92%	32,80	32,485	33,15	32,89
01/06/2022	798.599	-1,18%	32,76	32,315	33,55	32,59
31/05/2022	883.656	-0,78%	32,76	32,31	33,345	33,03
30/05/2022	931.063	1,80%	32,76	32,275	33,37	33,29
27/05/2022	931.063	1,80%	32,76	32,275	33,37	33,29
26/05/2022	888.100	1,90%	32,76	32,44	33,43	32,70
25/05/2022	2.342.738	6,65%	29,67	29,88	32,48	32,09
24/05/2022	1.211.728	-1,86%	29,94	29,11	30,3799	30,09
23/05/2022	1.352.937	-2,79%	31,98	30,28	32,11	30,66