Foot Locker Inc (FL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
878.690 |
2,27%
|
25,71
|
25,705
|
26,83
|
26,5896
|
| 16-07-2024 |
976.426 |
8,70%
|
24,34
|
24,10
|
26,20
|
26,00
|
| 15-07-2024 |
793.982 |
-3,24%
|
24,39
|
23,89
|
24,47
|
23,92
|
| 12-07-2024 |
514.358 |
-1,79%
|
25,50
|
24,62
|
25,65
|
24,72
|
| 11-07-2024 |
676.294 |
7,43%
|
23,97
|
23,80
|
25,22
|
25,17
|
| 10-07-2024 |
630.145 |
-0,17%
|
23,73
|
23,17
|
23,77
|
23,43
|
| 09-07-2024 |
1.203.557 |
0,95%
|
23,37
|
22,87
|
23,68
|
23,47
|
| 08-07-2024 |
569.726 |
0,65%
|
23,51
|
22,75
|
23,635
|
23,25
|
| 05-07-2024 |
592.401 |
0,13%
|
23,07
|
22,725
|
23,37
|
23,10
|
| 04-07-2024 |
228.364 |
0,00%
|
23,16
|
22,93
|
23,45
|
23,07
|
| 03-07-2024 |
228.364 |
-0,39%
|
23,16
|
22,93
|
23,45
|
23,07
|
| 02-07-2024 |
511.400 |
0,17%
|
23,27
|
22,90
|
23,65
|
23,16
|
| 01-07-2024 |
1.071.510 |
-7,22%
|
25,07
|
23,12
|
25,20
|
23,12
|
| 28-06-2024 |
1.877.250 |
-2,35%
|
23,81
|
23,55
|
25,32
|
24,92
|
| 27-06-2024 |
685.440 |
-2,00%
|
25,66
|
25,02
|
26,02
|
25,52
|
| 26-06-2024 |
868.571 |
-1,74%
|
26,34
|
25,35
|
26,34
|
26,04
|
| 25-06-2024 |
794.020 |
-0,56%
|
26,66
|
26,15
|
26,83
|
26,50
|
| 24-06-2024 |
717.712 |
4,80%
|
25,63
|
25,43
|
26,73
|
26,65
|
| 21-06-2024 |
1.371.984 |
-2,27%
|
26,00
|
25,20
|
26,01
|
25,43
|
| 20-06-2024 |
735.457 |
3,62%
|
25,00
|
24,89
|
26,27
|
26,02
|
| 19-06-2024 |
876.983 |
0,00%
|
24,31
|
24,15
|
25,12
|
25,11
|
| 18-06-2024 |
876.983 |
4,15%
|
24,31
|
24,15
|
25,12
|
25,11
|
| 17-06-2024 |
854.054 |
0,87%
|
24,12
|
23,52
|
24,409
|
24,32
|
| 14-06-2024 |
692.964 |
-3,83%
|
24,83
|
24,09
|
25,04
|
24,11
|
| 13-06-2024 |
997.711 |
-1,73%
|
25,84
|
24,76
|
25,54
|
25,07
|
| 12-06-2024 |
1.005.803 |
1,27%
|
25,84
|
25,395
|
26,01
|
25,51
|
| 11-06-2024 |
846.646 |
0,96%
|
24,83
|
24,37
|
25,215
|
25,19
|
| 10-06-2024 |
954.744 |
-2,84%
|
25,435
|
24,81
|
25,48
|
24,95
|
| 07-06-2024 |
767.429 |
-0,77%
|
25,59
|
25,52
|
26,1027
|
25,68
|
| 06-06-2024 |
934.181 |
-3,97%
|
26,76
|
25,78
|
26,93
|
25,88
|
| 05-06-2024 |
774.532 |
-0,88%
|
27,18
|
26,48
|
27,215
|
26,96
|
| 04-06-2024 |
997.014 |
-2,68%
|
27,55
|
26,97
|
27,99
|
27,20
|
| 03-06-2024 |
1.683.632 |
0,79%
|
25,70
|
27,54
|
28,60
|
27,95
|
| 31-05-2024 |
3.063.089 |
6,76%
|
25,70
|
25,35
|
27,795
|
27,64
|
| 30-05-2024 |
11.284.449 |
14,96%
|
25,70
|
25,70
|
29,72
|
25,89
|
| 29-05-2024 |
2.465.576 |
-2,17%
|
22,99
|
22,48
|
23,36
|
22,52
|
| 28-05-2024 |
2.034.019 |
4,30%
|
22,30
|
22,17
|
23,46
|
23,02
|
| 27-05-2024 |
600.005 |
0,00%
|
22,35
|
22,045
|
22,545
|
22,07
|
| 24-05-2024 |
600.005 |
-3,29%
|
22,35
|
22,045
|
22,545
|
22,07
|
| 23-05-2024 |
1.082.432 |
-3,99%
|
22,80
|
21,81
|
22,8833
|
21,91
|
| 22-05-2024 |
1.151.711 |
-0,39%
|
22,82
|
22,55
|
23,40
|
22,82
|
| 21-05-2024 |
921.083 |
0,88%
|
22,70
|
22,465
|
23,02
|
22,91
|
| 20-05-2024 |
1.151.668 |
3,65%
|
21,91
|
21,79
|
22,73
|
22,71
|
| 17-05-2024 |
863.904 |
-0,41%
|
21,95
|
21,82
|
22,40
|
21,91
|
| 16-05-2024 |
827.073 |
-0,63%
|
22,325
|
21,805
|
22,485
|
22,00
|
| 15-05-2024 |
1.224.262 |
-3,36%
|
23,25
|
22,13
|
23,369
|
22,14
|
| 14-05-2024 |
1.161.134 |
0,75%
|
23,41
|
22,90
|
23,88
|
22,91
|
| 13-05-2024 |
1.885.477 |
-5,68%
|
23,91
|
22,74
|
24,615
|
22,74
|
| 10-05-2024 |
968.938 |
-0,86%
|
23,91
|
23,91
|
24,86
|
24,11
|
| 09-05-2024 |
856.344 |
2,01%
|
23,91
|
23,77
|
24,32
|
24,32
|
| 08-05-2024 |
1.235.110 |
0,97%
|
23,25
|
23,15
|
24,03
|
23,84
|
| 07-05-2024 |
1.393.822 |
1,42%
|
23,515
|
23,32
|
23,94
|
23,61
|
| 06-05-2024 |
2.385.503 |
6,74%
|
21,90
|
21,87
|
23,29
|
23,28
|
| 03-05-2024 |
1.068.851 |
1,68%
|
21,83
|
21,555
|
22,11
|
21,81
|
| 02-05-2024 |
907.937 |
4,18%
|
20,78
|
20,8912
|
21,46
|
21,45
|
| 01-05-2024 |
956.723 |
-1,25%
|
20,78
|
20,47
|
21,09
|
20,59
|
| 30-04-2024 |
1.721.293 |
-2,39%
|
21,19
|
20,705
|
21,27
|
20,85
|
| 29-04-2024 |
1.319.399 |
-2,82%
|
21,99
|
21,2525
|
22,1451
|
21,36
|
| 26-04-2024 |
797.679 |
0,23%
|
21,99
|
21,66
|
22,425
|
21,98
|
| 25-04-2024 |
1.083.961 |
-4,11%
|
22,605
|
21,8701
|
22,59
|
21,93
|
| 24-04-2024 |
1.122.585 |
2,83%
|
21,68
|
21,875
|
22,885
|
22,87
|
| 23-04-2024 |
1.298.023 |
3,15%
|
21,68
|
21,605
|
22,34
|
22,24
|
| 22-04-2024 |
1.330.812 |
-0,69%
|
21,87
|
21,415
|
22,08
|
21,56
|
| 19-04-2024 |
769.357 |
0,46%
|
21,65
|
21,555
|
22,20
|
21,71
|
| 18-04-2024 |
838.564 |
-0,19%
|
21,85
|
21,55
|
22,19
|
21,61
|
| 17-04-2024 |
1.146.514 |
0,60%
|
21,78
|
21,21
|
22,20
|
21,65
|
| 16-04-2024 |
1.656.308 |
-2,18%
|
21,79
|
21,28
|
21,95
|
21,52
|
| 15-04-2024 |
1.264.574 |
0,37%
|
22,06
|
21,79
|
22,42
|
22,00
|
| 12-04-2024 |
1.508.024 |
-5,72%
|
22,89
|
21,91
|
23,05
|
21,92
|
| 11-04-2024 |
1.735.662 |
2,38%
|
22,71
|
22,42
|
23,32
|
23,25
|
| 10-04-2024 |
1.657.431 |
-2,70%
|
23,95
|
22,43
|
22,99
|
22,71
|
| 09-04-2024 |
1.473.925 |
-2,10%
|
23,95
|
23,23
|
24,05
|
23,34
|
| 08-04-2024 |
1.110.479 |
-1,04%
|
25,37
|
23,73
|
24,605
|
23,84
|
| 05-04-2024 |
1.171.979 |
-1,03%
|
25,37
|
24,08
|
24,7625
|
24,09
|
| 04-04-2024 |
2.024.775 |
-3,91%
|
25,37
|
24,115
|
25,37
|
24,34
|
| 03-04-2024 |
1.968.569 |
-2,46%
|
25,82
|
24,98
|
25,8087
|
25,33
|
| 02-04-2024 |
2.093.162 |
-5,63%
|
27,07
|
25,92
|
27,11
|
25,97
|
| 01-04-2024 |
1.506.771 |
-3,44%
|
28,52
|
27,47
|
29,035
|
27,52
|
| 28-03-2024 |
1.475.846 |
-0,04%
|
28,52
|
28,04
|
28,63
|
28,499
|
| 27-03-2024 |
2.441.899 |
6,10%
|
26,23
|
27,225
|
28,84
|
28,5088
|
| 26-03-2024 |
1.904.081 |
3,87%
|
26,23
|
26,175
|
27,19
|
26,87
|
| 25-03-2024 |
4.049.212 |
6,07%
|
25,665
|
25,51
|
26,73
|
25,87
|
| 22-03-2024 |
2.969.554 |
3,09%
|
24,88
|
23,935
|
25,315
|
24,39
|
| 21-03-2024 |
1.489.700 |
0,17%
|
23,60
|
23,39
|
23,81
|
23,66
|
| 20-03-2024 |
1.438.030 |
1,03%
|
23,24
|
23,08
|
23,7275
|
23,62
|
| 19-03-2024 |
1.078.920 |
2,01%
|
22,72
|
22,62
|
23,60
|
23,38
|
| 18-03-2024 |
1.320.108 |
1,96%
|
22,53
|
22,23
|
23,13
|
22,92
|
| 15-03-2024 |
1.578.529 |
-1,87%
|
22,71
|
22,28
|
22,86
|
22,4815
|
| 14-03-2024 |
1.258.524 |
-1,17%
|
24,115
|
22,755
|
23,40
|
22,91
|
| 13-03-2024 |
1.582.704 |
-4,77%
|
24,115
|
23,12
|
24,1899
|
23,18
|
| 12-03-2024 |
1.265.745 |
0,79%
|
24,15
|
23,88
|
24,59
|
24,34
|
| 11-03-2024 |
1.840.840 |
-0,21%
|
24,40
|
24,002
|
24,94
|
24,15
|
| 08-03-2024 |
2.552.900 |
-0,58%
|
24,51
|
23,495
|
24,76
|
24,20
|
| 07-03-2024 |
4.610.783 |
0,41%
|
33,50
|
23,50
|
24,85
|
24,34
|
| 06-03-2024 |
19.459.262 |
-29,38%
|
33,50
|
23,1104
|
30,41
|
24,2303
|
| 05-03-2024 |
2.238.085 |
1,21%
|
33,50
|
33,30
|
34,7093
|
34,31
|
| 04-03-2024 |
1.896.255 |
-2,02%
|
34,455
|
32,77
|
34,65
|
33,90
|
| 01-03-2024 |
1.844.142 |
0,49%
|
34,51
|
34,00
|
34,69
|
34,60
|
| 29-02-2024 |
851.961 |
0,97%
|
34,41
|
33,92
|
34,88
|
34,43
|
| 28-02-2024 |
1.227.265 |
-1,90%
|
33,98
|
33,72
|
34,775
|
34,10
|
Por favor leia o