Foot Locker Inc (FL)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-08-2023	838.975	-1,83%	26,04	25,645	26,455	25,71
08-08-2023	1.119.151	0,58%	25,75	25,23	26,26	26,19
07-08-2023	1.057.355	0,62%	26,00	25,73	26,17	26,04
04-08-2023	878.315	0,39%	25,95	25,50	26,08	25,88
03-08-2023	747.769	0,39%	25,93	25,1282	25,90	25,78
02-08-2023	1.200.344	-1,80%	25,93	25,30	26,06	25,68
01-08-2023	1.332.836	-2,68%	26,65	26,113	26,71	26,15
31-07-2023	1.289.752	2,28%	26,40	26,34	26,87	26,87
28-07-2023	1.181.363	3,67%	25,65	25,62	26,3999	26,27
27-07-2023	1.150.021	-1,86%	25,77	25,175	26,055	25,34
26-07-2023	917.378	2,22%	25,50	25,435	26,00	25,82
25-07-2023	953.953	-0,98%	25,56	25,21	25,585	25,26
24-07-2023	1.428.782	0,79%	25,45	25,36	25,88	25,51
21-07-2023	1.096.014	-1,67%	25,935	25,25	25,99	25,31
20-07-2023	791.665	-1,46%	25,44	25,58	26,15	25,74
19-07-2023	843.309	0,46%	25,44	25,84	26,2861	26,12
18-07-2023	1.338.523	2,65%	25,44	25,25	26,05	26,00
17-07-2023	922.326	-0,12%	25,66	24,88	25,53	25,33
14-07-2023	1.251.466	-0,98%	25,66	25,04	25,58	25,36
13-07-2023	999.297	0,51%	25,66	25,395	25,775	25,61
12-07-2023	1.461.286	-3,07%	26,96	25,87	26,9964	25,88
11-07-2023	1.029.633	1,87%	26,33	26,31	26,77	26,70
10-07-2023	793.071	2,14%	25,74	25,735	26,38	26,21
07-07-2023	1.020.303	-0,77%	25,945	25,62	26,18	25,66
06-07-2023	884.558	-0,62%	26,55	25,54	25,965	25,86
05-07-2023	1.116.201	-2,14%	26,55	26,015	26,59	26,02
04-07-2023	801.667	-1,74%	27,11	26,58	27,69	26,6397
03-07-2023	801.410	-1,73%	27,11	26,58	27,69	26,64
30-06-2023	1.125.613	0,59%	27,11	26,365	27,21	27,11
29-06-2023	1.018.792	2,28%	26,53	26,48	27,015	26,95
28-06-2023	1.150.187	-0,72%	26,45	26,01	26,48	26,35
27-06-2023	1.423.859	1,07%	26,24	25,98	27,00	26,54
26-06-2023	1.625.259	1,27%	25,94	25,96	26,78	26,26
23-06-2023	1.295.588	-2,08%	26,565	25,70	26,42	25,93
22-06-2023	656.306	-0,56%	26,565	26,37	26,81	26,48
21-06-2023	809.532	0,15%	26,565	26,32	26,775	26,63
20-06-2023	1.232.289	-2,28%	27,00	26,535	27,14	26,59
19-06-2023	1.410.874	-2,05%	26,97	27,08	28,00	27,21
16-06-2023	1.410.874	-2,05%	26,97	27,08	28,00	27,21
15-06-2023	1.096.668	2,02%	26,97	27,03	27,805	27,77
14-06-2023	1.113.883	1,57%	26,97	26,7308	27,41	27,22
13-06-2023	1.593.705	0,22%	25,89	26,505	27,08	26,80
12-06-2023	1.532.458	3,48%	25,89	25,72	26,77	26,74
09-06-2023	987.597	-2,53%	26,705	25,685	26,705	25,84
08-06-2023	1.077.916	-0,64%	26,58	26,03	26,732	26,51
07-06-2023	2.035.404	6,04%	25,35	25,26	26,77	26,70
06-06-2023	1.972.518	2,32%	24,595	24,44	25,7902	25,18
05-06-2023	2.099.767	-4,94%	25,665	24,59	25,75	24,61
02-06-2023	2.266.132	4,44%	25,20	24,985	25,975	25,89
01-06-2023	1.486.727	-2,09%	25,76	24,76	25,405	24,79
31-05-2023	1.453.006	-0,91%	25,76	25,67	26,53	25,32
30-05-2023	1.453.006	-0,91%	25,76	25,67	26,53	26,03
29-05-2023	1.417.514	1,74%	25,76	25,57	26,52	26,27
26-05-2023	1.417.514	1,74%	25,76	25,57	26,52	26,27
25-05-2023	2.406.043	-1,30%	25,76	25,38	26,24	25,82
24-05-2023	3.078.581	-3,50%	27,25	26,12	27,6898	26,16
23-05-2023	4.463.185	-2,10%	27,44	27,05	28,58	27,05
22-05-2023	9.227.466	-8,71%	29,12	27,26	29,70	27,58
19-05-2023	19.581.955	-27,26%	41,68	29,88	31,96	30,20
18-05-2023	2.430.537	-0,10%	41,68	40,68	42,18	41,52
17-05-2023	1.489.250	6,29%	39,23	39,02	41,57	41,56
16-05-2023	1.164.788	-2,25%	39,73	39,09	39,97	39,10
15-05-2023	1.014.828	1,96%	39,34	39,20	40,23	40,00
12-05-2023	542.976	1,55%	38,64	38,28	39,25	39,23
11-05-2023	464.754	-0,54%	38,73	38,31	39,19	38,63
10-05-2023	964.471	-2,73%	40,37	38,17	40,425	38,84
09-05-2023	1.857.008	0,15%	39,66	38,58	40,1825	39,93
08-05-2023	870.410	-2,95%	41,11	39,835	41,22	39,87
05-05-2023	538.779	4,34%	40,19	40,045	41,435	41,08
04-05-2023	944.357	-3,34%	40,35	38,94	40,50	39,37
03-05-2023	495.058	-0,37%	40,82	40,61	41,825	40,73
02-05-2023	902.791	-3,04%	41,58	39,74	41,58	40,81
01-05-2023	711.609	0,24%	42,115	41,71	42,79	42,09
28-04-2023	513.957	0,48%	41,80	41,615	42,2975	41,99
27-04-2023	426.377	1,38%	41,45	40,58	41,81	41,79
26-04-2023	567.421	1,30%	41,05	40,90	41,685	41,22
25-04-2023	597.928	-2,89%	41,50	40,445	41,655	40,69
24-04-2023	1.052.895	1,75%	41,02	40,36	41,92	41,90
21-04-2023	523.051	-1,37%	41,80	41,14	41,66	41,18
20-04-2023	785.185	0,99%	41,16	41,095	42,135	41,75
19-04-2023	721.087	0,24%	41,00	40,42	41,425	41,34
18-04-2023	647.350	1,73%	40,61	40,415	41,53	41,24
17-04-2023	776.704	1,86%	39,88	39,70	40,605	40,54
14-04-2023	532.542	0,30%	39,68	39,29	40,605	39,80
13-04-2023	875.261	-0,38%	39,55	39,05	40,055	39,68
12-04-2023	872.326	-2,40%	41,51	40,17	41,60	40,23
11-04-2023	836.291	1,68%	40,76	40,67	41,54	41,22
10-04-2023	1.005.185	0,27%	40,24	40,21	41,46	40,54
06-04-2023	703.768	-0,71%	40,25	39,94	40,90	40,43
05-04-2023	1.128.889	-1,29%	41,07	40,53	41,30	40,72
04-04-2023	819.249	-0,41%	41,87	40,59	41,99	41,25
03-04-2023	1.813.126	4,36%	39,95	39,51	41,465	41,42
31-03-2023	1.360.105	0,53%	39,74	39,31	40,10	39,69
30-03-2023	2.001.889	-1,25%	40,38	38,86	41,07	39,48
29-03-2023	1.939.904	-0,13%	39,41	39,295	40,11	39,98
28-03-2023	1.184.537	2,80%	38,77	38,77	40,27	40,03
27-03-2023	1.733.376	2,53%	38,82	38,00	39,44	38,94
24-03-2023	1.240.980	0,66%	37,42	36,685	38,12	37,98
23-03-2023	1.870.157	-3,45%	39,25	37,3304	39,86	37,73
22-03-2023	2.113.845	-8,44%	42,48	39,06	42,4756	39,08