Foot Locker Inc (FL)
Exportar para Excel
| << < 1 2 3 |
| 21/11/2024 |
2.167.042 |
0,05%
|
22,585
|
21,91
|
22,80
|
22,45
|
| 20/11/2024 |
1.344.930 |
-1,28%
|
22,40
|
21,65
|
22,825
|
22,44
|
| 19/11/2024 |
1.725.756 |
1,02%
|
23,49
|
21,65
|
23,65
|
22,73
|
| 18/11/2024 |
1.404.948 |
-4,66%
|
23,60
|
22,435
|
23,65
|
22,50
|
| 15/11/2024 |
871.491 |
-0,63%
|
24,39
|
23,20
|
24,435
|
23,60
|
| 14/11/2024 |
1.114.723 |
-2,34%
|
25,01
|
23,62
|
25,68
|
23,75
|
| 13/11/2024 |
956.498 |
-2,84%
|
25,50
|
24,27
|
25,68
|
24,32
|
| 12/11/2024 |
1.018.204 |
0,64%
|
24,80
|
24,55
|
25,18
|
25,03
|
| 11/11/2024 |
1.087.672 |
0,69%
|
24,70
|
24,55
|
25,17
|
24,87
|
| 08/11/2024 |
1.363.494 |
-0,60%
|
24,685
|
24,19
|
25,04
|
24,70
|
| 07/11/2024 |
855.148 |
1,22%
|
24,56
|
23,64
|
25,47
|
24,85
|
| 06/11/2024 |
1.873.811 |
0,29%
|
24,43
|
23,64
|
25,50
|
24,55
|
