Foot Locker Inc (FL)
Exportar para Excel
| << < 1 2 3 |
| 21/11/2024 |
2.167.042 |
0,05%
|
22,585
|
21,91
|
22,80
|
22,45
|
| 20/11/2024 |
1.344.930 |
-1,28%
|
22,40
|
21,65
|
22,825
|
22,44
|
| 19/11/2024 |
1.725.756 |
1,02%
|
23,49
|
21,65
|
23,65
|
22,73
|
| 18/11/2024 |
1.404.948 |
-4,66%
|
23,60
|
22,435
|
23,65
|
22,50
|
| 15/11/2024 |
871.491 |
-0,63%
|
24,39
|
23,20
|
24,435
|
23,60
|
| 14/11/2024 |
1.114.723 |
-2,34%
|
25,01
|
23,62
|
25,68
|
23,75
|
| 13/11/2024 |
956.498 |
-2,84%
|
25,50
|
24,27
|
25,68
|
24,32
|
| 12/11/2024 |
1.018.204 |
0,64%
|
24,80
|
24,55
|
25,18
|
25,03
|
| 11/11/2024 |
1.087.672 |
0,69%
|
24,70
|
24,55
|
25,17
|
24,87
|
| 08/11/2024 |
1.363.494 |
-0,60%
|
24,685
|
24,19
|
25,04
|
24,70
|
| 07/11/2024 |
855.148 |
1,22%
|
24,56
|
23,64
|
25,47
|
24,85
|
| 06/11/2024 |
1.873.811 |
0,29%
|
24,43
|
23,64
|
25,50
|
24,55
|
| 05/11/2024 |
1.105.619 |
%
|
24,43
|
24,23
|
25,07
|
24,48
|
| 04/11/2024 |
1.737.751 |
%
|
23,04
|
23,9459
|
25,20
|
24,48
|
| 01/11/2024 |
1.437.700 |
%
|
23,04
|
23,285
|
24,315
|
23,96
|
| 31/10/2024 |
1.668.094 |
%
|
23,04
|
22,67
|
23,54
|
23,19
|
| 30/10/2024 |
1.325.302 |
%
|
23,455
|
22,94
|
23,84
|
22,94
|
| 29/10/2024 |
1.426.610 |
%
|
23,455
|
23,075
|
23,87
|
23,11
|
| 28/10/2024 |
1.898.981 |
%
|
24,03
|
23,42
|
24,595
|
23,81
|
| 25/10/2024 |
1.216.162 |
%
|
24,03
|
23,10
|
24,145
|
24,13
|
| 24/10/2024 |
1.286.225 |
%
|
24,03
|
22,89
|
24,455
|
23,24
|
| 23/10/2024 |
781.758 |
%
|
23,58
|
23,40
|
23,80
|
23,76
|
| 22/10/2024 |
1.124.817 |
%
|
24,47
|
23,03
|
23,89
|
23,67
|
| 21/10/2024 |
1.243.211 |
%
|
24,47
|
23,51
|
24,55
|
23,75
|
| 18/10/2024 |
804.176 |
%
|
24,72
|
24,53
|
25,23
|
24,59
|
| 17/10/2024 |
692.262 |
%
|
24,72
|
24,28
|
24,74
|
24,69
|
| 16/10/2024 |
979.523 |
%
|
24,09
|
24,30
|
25,005
|
24,80
|
| 15/10/2024 |
1.860.790 |
%
|
23,06
|
24,025
|
25,415
|
24,60
|
| 14/10/2024 |
1.237.754 |
%
|
23,06
|
22,86
|
23,755
|
23,77
|
| 11/10/2024 |
870.437 |
%
|
23,265
|
22,9501
|
23,42
|
22,99
|
| 10/10/2024 |
1.122.086 |
%
|
23,265
|
22,94
|
23,729
|
23,31
|
| 09/10/2024 |
1.196.946 |
%
|
22,94
|
22,86
|
23,59
|
23,35
|
| 08/10/2024 |
1.545.119 |
%
|
22,745
|
22,50
|
22,885
|
22,87
|
| 07/10/2024 |
2.254.896 |
%
|
24,06
|
22,54
|
24,2299
|
22,60
|
| 04/10/2024 |
1.218.209 |
%
|
25,50
|
23,99
|
24,8899
|
24,11
|
| 03/10/2024 |
951.040 |
%
|
25,50
|
23,42
|
24,405
|
23,89
|
| 02/10/2024 |
1.354.961 |
%
|
25,50
|
24,108
|
24,6837
|
24,38
|
| 01/10/2024 |
1.039.643 |
%
|
25,50
|
24,8428
|
25,515
|
25,12
|
| 30/09/2024 |
895.940 |
%
|
26,30
|
25,7401
|
26,802
|
25,84
|
| 27/09/2024 |
921.360 |
%
|
26,52
|
26,40
|
26,96
|
26,41
|
| 26/09/2024 |
1.247.224 |
%
|
26,52
|
26,00
|
27,04
|
26,0701
|
| 25/09/2024 |
1.308.784 |
%
|
26,50
|
25,82
|
26,55
|
26,25
|
| 24/09/2024 |
928.364 |
%
|
27,565
|
26,99
|
27,70
|
27,48
|
| 23/09/2024 |
1.674.881 |
%
|
28,245
|
26,82
|
28,245
|
27,33
|
| 20/09/2024 |
1.281.522 |
%
|
28,58
|
27,73
|
28,75
|
28,35
|
| 19/09/2024 |
1.313.098 |
%
|
27,75
|
28,21
|
29,24
|
28,91
|
| 18/09/2024 |
1.399.342 |
%
|
27,75
|
27,12
|
29,07
|
27,98
|
| 17/09/2024 |
1.093.233 |
%
|
27,36
|
26,94
|
28,15
|
27,34
|
| 16/09/2024 |
1.528.414 |
%
|
27,36
|
26,24
|
27,38
|
26,66
|
| 13/09/2024 |
2.915.566 |
%
|
24,36
|
25,64
|
27,14
|
26,94
|
| 12/09/2024 |
1.876.940 |
%
|
24,38
|
24,25
|
25,67
|
25,36
|
| 11/09/2024 |
1.729.638 |
%
|
24,38
|
23,96
|
24,67
|
24,23
|
| 10/09/2024 |
2.035.845 |
%
|
25,05
|
24,17
|
25,18
|
24,86
|
| 09/09/2024 |
2.413.911 |
%
|
25,67
|
24,80
|
26,20
|
25,14
|
| 06/09/2024 |
1.821.747 |
%
|
27,50
|
25,965
|
27,765
|
26,16
|
| 05/09/2024 |
1.276.454 |
%
|
28,30
|
27,385
|
28,62
|
27,425
|
| 04/09/2024 |
1.436.561 |
%
|
28,85
|
27,96
|
29,06
|
28,35
|
| 03/09/2024 |
1.862.504 |
%
|
30,745
|
28,94
|
30,87
|
28,995
|
| 30/08/2024 |
1.507.529 |
%
|
30,60
|
30,24
|
31,40
|
31,04
|
| 29/08/2024 |
2.286.128 |
%
|
30,60
|
28,83
|
31,35
|
31,49
|
| 28/08/2024 |
6.864.273 |
%
|
30,60
|
27,37
|
30,85
|
29,45
|
| 27/08/2024 |
2.389.554 |
%
|
32,64
|
32,445
|
33,21
|
32,81
|
| 26/08/2024 |
1.837.033 |
%
|
33,22
|
32,69
|
33,94
|
32,79
|
| 23/08/2024 |
1.764.850 |
%
|
32,58
|
32,14
|
33,14
|
32,71
|
| 22/08/2024 |
1.904.577 |
%
|
32,00
|
31,84
|
32,98
|
32,96
|
| 21/08/2024 |
1.188.273 |
%
|
32,04
|
31,545
|
33,18
|
32,59
|
| 20/08/2024 |
1.062.005 |
%
|
32,65
|
32,01
|
32,905
|
32,61
|
| 19/08/2024 |
1.246.772 |
%
|
32,65
|
32,10
|
32,96
|
32,48
|
| 16/08/2024 |
617.133 |
%
|
32,60
|
32,50
|
33,22
|
32,57
|
| 15/08/2024 |
1.936.472 |
%
|
31,95
|
31,79
|
33,24
|
32,80
|
| 14/08/2024 |
1.133.261 |
%
|
31,32
|
30,77
|
32,08
|
31,02
|
| 13/08/2024 |
1.460.825 |
%
|
31,32
|
30,8801
|
33,0232
|
31,81
|
| 12/08/2024 |
1.446.164 |
%
|
30,73
|
30,41
|
31,42
|
31,10
|
| 09/08/2024 |
1.029.414 |
%
|
29,76
|
29,5501
|
30,78
|
30,52
|
| 08/08/2024 |
1.155.710 |
%
|
27,83
|
28,35
|
29,98
|
29,71
|
| 07/08/2024 |
1.089.682 |
%
|
27,83
|
27,591
|
28,47
|
27,69
|
| 06/08/2024 |
807.782 |
%
|
26,725
|
26,335
|
27,535
|
27,42
|
| 05/08/2024 |
1.270.993 |
%
|
25,02
|
24,62
|
27,26
|
26,50
|
| 02/08/2024 |
1.524.083 |
%
|
27,19
|
25,655
|
27,295
|
26,42
|
| 01/08/2024 |
1.146.726 |
%
|
29,14
|
27,52
|
29,1699
|
28,45
|
| 31/07/2024 |
894.774 |
%
|
28,78
|
28,46
|
29,605
|
29,06
|
| 30/07/2024 |
1.145.284 |
%
|
26,61
|
28,20
|
28,97
|
28,84
|
| 29/07/2024 |
1.585.290 |
%
|
26,61
|
26,585
|
28,23
|
28,03
|
| 26/07/2024 |
508.984 |
%
|
26,48
|
26,10
|
26,785
|
26,46
|
| 25/07/2024 |
649.499 |
%
|
25,575
|
25,475
|
26,33
|
26,03
|
| 24/07/2024 |
743.960 |
%
|
25,735
|
25,06
|
25,78
|
25,58
|
| 23/07/2024 |
1.077.819 |
%
|
25,625
|
25,26
|
26,12
|
25,53
|
| 22/07/2024 |
1.030.023 |
%
|
25,60
|
25,26
|
26,12
|
25,75
|
| 19/07/2024 |
1.015.861 |
%
|
24,99
|
24,66
|
25,52
|
25,36
|
| 18/07/2024 |
1.514.869 |
%
|
25,71
|
24,82
|
26,04
|
25,19
|
| 17/07/2024 |
1.302.328 |
%
|
25,71
|
25,705
|
26,83
|
26,45
|
| 16/07/2024 |
1.422.414 |
%
|
24,38
|
24,11
|
26,20
|
26,00
|
| 15/07/2024 |
838.602 |
%
|
24,53
|
23,89
|
24,505
|
23,92
|
| 12/07/2024 |
828.090 |
%
|
25,64
|
24,62
|
25,63
|
24,72
|
| 11/07/2024 |
1.536.460 |
%
|
23,70
|
23,80
|
25,22
|
25,17
|
| 10/07/2024 |
823.757 |
%
|
23,70
|
23,16
|
23,77
|
23,43
|
| 09/07/2024 |
1.055.901 |
%
|
23,345
|
22,86
|
23,685
|
23,47
|
| 08/07/2024 |
1.015.809 |
%
|
23,46
|
22,745
|
23,64
|
23,25
|
