Foot Locker Inc (FL)
Exportar para Excel
| < 1 2 3 > |
| 15/04/2025 |
1.931.312 |
-1,32%
|
11,49
|
11,185
|
11,657
|
11,21
|
| 14/04/2025 |
2.926.083 |
-3,81%
|
12,14
|
11,085
|
12,16
|
11,36
|
| 11/04/2025 |
3.027.483 |
-4,60%
|
12,185
|
11,265
|
12,32
|
11,81
|
| 10/04/2025 |
2.964.319 |
-9,24%
|
13,175
|
12,2301
|
13,29
|
12,38
|
| 09/04/2025 |
4.858.085 |
19,02%
|
11,315
|
11,22
|
14,02
|
13,64
|
| 08/04/2025 |
2.598.438 |
-7,98%
|
13,00
|
11,16
|
13,00
|
11,46
|
| 07/04/2025 |
3.050.134 |
-1,74%
|
11,76
|
11,46
|
13,21
|
12,41
|
| 04/04/2025 |
6.153.402 |
1,53%
|
13,34
|
11,31
|
13,30
|
12,64
|
| 03/04/2025 |
5.113.912 |
-15,39%
|
13,34
|
12,07
|
13,45
|
12,45
|
| 02/04/2025 |
1.974.577 |
3,96%
|
14,22
|
14,06
|
14,87
|
14,72
|
| 01/04/2025 |
2.010.681 |
0,43%
|
14,22
|
14,12
|
14,50
|
14,16
|
| 31/03/2025 |
1.758.519 |
-3,03%
|
15,06
|
13,90
|
14,35
|
14,10
|
| 28/03/2025 |
2.764.167 |
-4,78%
|
15,20
|
14,34
|
15,20
|
14,54
|
| 27/03/2025 |
2.343.713 |
-0,23%
|
15,20
|
15,05
|
15,44
|
15,27
|
| 26/03/2025 |
2.270.630 |
-2,36%
|
15,51
|
15,04
|
15,52
|
15,31
|
| 25/03/2025 |
1.346.571 |
-2,18%
|
16,13
|
15,66
|
16,27
|
15,68
|
| 24/03/2025 |
1.772.208 |
-0,62%
|
16,365
|
15,74
|
16,375
|
16,03
|
| 21/03/2025 |
1.753.513 |
0,50%
|
16,38
|
15,50
|
16,515
|
16,13
|
| 20/03/2025 |
1.068.739 |
-2,96%
|
16,38
|
16,05
|
16,635
|
16,05
|
| 19/03/2025 |
1.150.574 |
-0,18%
|
16,535
|
16,27
|
16,71
|
16,54
|
| 18/03/2025 |
1.028.531 |
1,10%
|
16,275
|
16,10
|
16,64
|
16,57
|
| 17/03/2025 |
1.800.588 |
4,66%
|
16,07
|
15,915
|
16,55
|
16,41
|
| 14/03/2025 |
1.737.120 |
0,84%
|
15,835
|
15,57
|
16,33
|
15,68
|
| 13/03/2025 |
2.209.744 |
-0,64%
|
15,73
|
14,98
|
15,80
|
15,55
|
| 12/03/2025 |
3.276.455 |
-3,51%
|
16,20
|
15,45
|
16,43
|
15,65
|
| 11/03/2025 |
2.233.430 |
-5,53%
|
17,03
|
15,89
|
17,165
|
16,22
|
| 10/03/2025 |
3.848.368 |
-7,96%
|
18,355
|
16,8002
|
18,46
|
17,17
|
| 07/03/2025 |
2.041.339 |
4,60%
|
17,89
|
17,53
|
18,72
|
18,66
|
| 06/03/2025 |
3.836.940 |
-2,30%
|
18,095
|
17,08
|
18,10
|
17,84
|
| 05/03/2025 |
5.895.810 |
5,12%
|
18,15
|
17,76
|
19,67
|
18,26
|
| 04/03/2025 |
3.292.299 |
-2,85%
|
17,475
|
16,93
|
17,585
|
17,37
|
| 03/03/2025 |
3.465.010 |
3,23%
|
17,38
|
17,33
|
18,18
|
17,88
|
| 28/02/2025 |
1.341.181 |
-0,23%
|
17,50
|
17,13
|
17,81
|
17,32
|
| 27/02/2025 |
1.591.218 |
-0,40%
|
17,50
|
17,245
|
17,73
|
17,36
|
| 26/02/2025 |
1.458.581 |
-1,36%
|
17,875
|
17,38
|
17,99
|
17,43
|
| 25/02/2025 |
2.335.484 |
-1,72%
|
18,21
|
17,415
|
18,44
|
17,67
|
| 24/02/2025 |
1.361.920 |
-1,18%
|
18,89
|
17,75
|
18,29
|
17,98
|
| 21/02/2025 |
1.498.139 |
-3,65%
|
18,90
|
18,06
|
18,94
|
18,195
|
| 20/02/2025 |
1.304.165 |
-1,15%
|
19,31
|
18,395
|
19,10
|
18,89
|
| 19/02/2025 |
1.692.142 |
-2,40%
|
20,16
|
18,56
|
19,50
|
19,11
|
| 18/02/2025 |
1.745.473 |
-3,59%
|
20,05
|
19,18
|
20,18
|
19,58
|
| 17/02/2025 |
948.038 |
0,00%
|
20,05
|
19,88
|
20,34
|
20,31
|
| 14/02/2025 |
1.286.173 |
2,42%
|
20,10
|
19,87
|
20,345
|
20,305
|
| 13/02/2025 |
914.584 |
2,96%
|
19,43
|
19,362
|
19,96
|
19,83
|
| 12/02/2025 |
757.056 |
-0,47%
|
19,105
|
18,83
|
19,305
|
19,26
|
| 11/02/2025 |
1.112.754 |
1,74%
|
18,815
|
18,69
|
19,35
|
19,35
|
| 10/02/2025 |
2.029.655 |
5,43%
|
18,17
|
18,14
|
19,29
|
19,02
|
| 07/02/2025 |
1.965.895 |
-4,80%
|
18,92
|
18,04
|
18,9287
|
18,04
|
| 06/02/2025 |
1.172.618 |
-1,97%
|
19,55
|
18,72
|
19,58
|
18,95
|
| 05/02/2025 |
966.715 |
0,78%
|
19,15
|
19,00
|
19,39
|
19,33
|
| 04/02/2025 |
1.155.528 |
1,59%
|
18,845
|
18,62
|
19,32
|
19,18
|
| 03/02/2025 |
1.744.277 |
-5,84%
|
20,07
|
18,79
|
19,58
|
18,88
|
| 31/01/2025 |
1.088.904 |
-0,05%
|
20,075
|
19,779
|
20,58
|
20,05
|
| 30/01/2025 |
1.305.831 |
1,83%
|
19,89
|
19,75
|
20,30
|
20,06
|
| 29/01/2025 |
1.180.333 |
0,36%
|
19,76
|
19,545
|
20,06
|
19,70
|
| 28/01/2025 |
1.074.460 |
-2,48%
|
20,23
|
19,61
|
20,45
|
19,63
|
| 27/01/2025 |
1.522.744 |
-3,41%
|
20,65
|
20,045
|
21,11
|
20,13
|
| 24/01/2025 |
1.454.517 |
-1,61%
|
20,69
|
20,675
|
21,25
|
20,84
|
| 23/01/2025 |
803.354 |
1,63%
|
20,56
|
20,47
|
21,25
|
21,18
|
| 22/01/2025 |
905.008 |
1,36%
|
20,56
|
20,38
|
20,98
|
20,84
|
| 21/01/2025 |
1.487.936 |
0,54%
|
20,65
|
20,32
|
21,10
|
20,56
|
| 20/01/2025 |
772.949 |
0,00%
|
20,48
|
20,16
|
20,82
|
20,45
|
| 17/01/2025 |
1.503.128 |
0,74%
|
20,425
|
20,11
|
20,82
|
20,44
|
| 16/01/2025 |
2.070.140 |
-3,20%
|
20,77
|
19,87
|
20,785
|
20,30
|
| 15/01/2025 |
1.169.535 |
0,67%
|
21,24
|
20,79
|
21,60
|
20,97
|
| 14/01/2025 |
1.489.608 |
-2,25%
|
20,40
|
20,465
|
21,49
|
20,83
|
| 13/01/2025 |
1.771.204 |
3,80%
|
20,37
|
20,35
|
21,51
|
21,31
|
| 10/01/2025 |
1.296.344 |
-0,15%
|
21,03
|
20,24
|
20,99
|
20,53
|
| 09/01/2025 |
1.121.093 |
-2,97%
|
20,995
|
20,52
|
20,995
|
20,56
|
| 08/01/2025 |
1.115.662 |
-2,97%
|
20,995
|
20,52
|
20,995
|
20,54
|
| 07/01/2025 |
1.695.530 |
0,43%
|
21,84
|
20,81
|
21,635
|
21,19
|
| 06/01/2025 |
2.379.961 |
-2,54%
|
21,84
|
20,75
|
21,98
|
21,10
|
| 03/01/2025 |
1.060.549 |
-0,09%
|
21,67
|
21,20
|
21,794
|
21,65
|
| 02/01/2025 |
1.240.126 |
-0,41%
|
22,14
|
21,63
|
22,41
|
21,67
|
| 31/12/2024 |
0 |
-1,09%
|
22,15
|
21,735
|
22,25
|
21,76
|
| 30/12/2024 |
1.356.608 |
-3,85%
|
22,70
|
21,74
|
22,505
|
21,79
|
| 27/12/2024 |
1.100.379 |
-0,09%
|
22,70
|
22,41
|
22,91
|
22,88
|
| 26/12/2024 |
1.583.481 |
5,09%
|
21,87
|
21,855
|
23,00
|
22,90
|
| 24/12/2024 |
0 |
1,16%
|
21,655
|
21,28
|
21,795
|
21,79
|
| 23/12/2024 |
1.789.475 |
-3,84%
|
22,48
|
21,25
|
22,51
|
21,55
|
| 20/12/2024 |
1.371.071 |
0,92%
|
21,73
|
21,7799
|
22,90
|
22,41
|
| 19/12/2024 |
1.254.098 |
0,95%
|
22,42
|
22,17
|
22,60
|
22,28
|
| 18/12/2024 |
0 |
-0,85%
|
22,42
|
21,88
|
22,845
|
22,07
|
| 17/12/2024 |
1.366.955 |
-1,02%
|
22,23
|
22,02
|
22,525
|
22,26
|
| 16/12/2024 |
2.221.440 |
3,17%
|
21,64
|
21,855
|
23,44
|
22,49
|
| 13/12/2024 |
1.287.497 |
1,30%
|
21,50
|
21,15
|
21,80
|
21,80
|
| 12/12/2024 |
696.559 |
-1,69%
|
21,855
|
21,51
|
22,06
|
21,52
|
| 11/12/2024 |
804.772 |
1,16%
|
21,62
|
21,44
|
22,04
|
21,89
|
| 10/12/2024 |
1.512.706 |
-0,83%
|
22,13
|
21,21
|
22,01
|
21,64
|
| 09/12/2024 |
2.132.627 |
-0,91%
|
22,13
|
21,63
|
22,93
|
21,82
|
| 06/12/2024 |
2.773.739 |
3,92%
|
21,545
|
21,545
|
22,58
|
22,00
|
| 05/12/2024 |
3.548.966 |
-3,86%
|
22,12
|
21,0737
|
22,765
|
21,17
|
| 04/12/2024 |
13.686.000 |
-8,90%
|
20,10
|
19,35
|
22,87
|
22,02
|
| 03/12/2024 |
2.852.712 |
-3,82%
|
25,28
|
23,96
|
24,97
|
24,17
|
| 02/12/2024 |
1.800.441 |
-0,04%
|
25,25
|
24,80
|
25,7666
|
25,14
|
| 29/11/2024 |
766.849 |
-0,67%
|
25,40
|
24,60
|
25,64
|
25,15
|
| 27/11/2024 |
1.807.820 |
3,39%
|
24,25
|
23,99
|
25,565
|
25,31
|
| 26/11/2024 |
1.773.517 |
-0,33%
|
23,82
|
23,70
|
24,9726
|
24,48
|
| 25/11/2024 |
3.153.058 |
6,18%
|
23,55
|
23,51
|
24,965
|
24,56
|
| 22/11/2024 |
2.162.122 |
3,03%
|
23,04
|
21,91
|
23,51
|
23,13
|
