Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
23/05/2022	30,66	1352937	31,98	32,11	30,28	-2,79 %	USD
24/05/2022	30,09	1211728	29,94	30,3799	29,11	-1,8590 %	USD
25/05/2022	32,09	2342738	29,67	32,48	29,88	6,6470 %	USD
26/05/2022	32,70	888100	32,76	33,43	32,44	1,9010 %	USD
27/05/2022	33,29	931063	32,76	33,37	32,2750	1,8040 %	USD
30/05/2022	33,29	931063	32,76	33,37	32,2750	1,8040 %	USD
31/05/2022	33,03	883656	32,76	33,3450	32,31	-0,7810 %	USD
01/06/2022	32,59	798599	32,76	33,55	32,3150	-1,1830 %	USD
02/06/2022	32,89	690060	32,80	33,15	32,4850	0,9210 %	USD
03/06/2022	32,57	653764	32,71	33,05	32,41	-0,9730 %	USD
06/06/2022	32,63	898765	32,97	32,9875	32,27	0,1840 %	USD
07/06/2022	32,46	1030822	32,97	32,89	31,89	-0,5210 %	USD
08/06/2022	32,11	864677	32,97	32,55	31,82	-1,0780 %	USD
09/06/2022	31,24	906865	32,97	31,8150	30,9802	-2,7090 %	USD
10/06/2022	29,94	1001089	30,91	31,26	29,91	-4,1610 %	USD
13/06/2022	28	1071845	30,91	29,28	27,95	-5,9460 %	USD
14/06/2022	27,89	898271	28,09	28,59	27,75	-0,3930 %	USD
15/06/2022	29,34	846953	28,08	29,50	28,1150	5,1990 %	USD
16/06/2022	27,36	1001995	28,59	28,63	27,0310	-6,7480 %	USD
17/06/2022	28,70	1024764	27,54	28,90	27,46	4,8980 %	USD
20/06/2022	28,70	1024764	27,54	28,90	27,46	4,8980 %	USD
21/06/2022	29,27	1236374	29,09	29,65	28,84	1,9860 %	USD
22/06/2022	29,11	787550	28,86	29,45	28,86	-0,5470 %	USD
23/06/2022	28,67	793076	29,12	29,44	28,45	-1,5120 %	USD
24/06/2022	29,55	5844882	29,16	30,5650	29,1256	1,8260 %	USD
27/06/2022	29,11	1012148	29,4650	30,25	29,09	-1,4890 %	USD
28/06/2022	28,08	892907	29,22	29,96	28,07	-3,5380 %	USD
29/06/2022	26,91	914995	27,87	27,94	26,72	-4,1670 %	USD
30/06/2022	25,25	1442146	27,87	26,35	25,1190	-6,1690 %	USD
01/07/2022	25,13	1230751	27,87	25,55	24,55	-0,4750 %	USD
04/07/2022	25,13	1230751	27,87	25,55	24,55	-0,4750 %	USD
05/07/2022	24,60	1178250	27,87	25,87	24,10	-2,1090 %	USD
06/07/2022	24,53	1574018	25,63	25,79	24,4550	-5,1060 %	USD
07/07/2022	25,26	1856116	24,80	25,55	24,32	2,9760 %	USD
08/07/2022	25,5650	606274	25,35	25,64	25,02	1,2070 %	USD
11/07/2022	24,84	819332	25,35	25,51	24,77	-2,8170 %	USD
12/07/2022	25,10	662726	24,80	25,47	24,73	1,0470 %	USD
13/07/2022	25,02	1442900	24,80	25,1950	24,4684	-0,3190 %	USD
14/07/2022	24,20	705889	24,80	24,60	23,85	-1,7060 %	USD
15/07/2022	25,55	1010837	24,64	25,60	24,38	5,5790 %	USD
18/07/2022	25,7150	855097	24,64	26,53	25,6750	0,6460 %	USD
19/07/2022	26,94	705764	25,96	27,1950	25,99	4,7430 %	USD
20/07/2022	27,61	909512	26,92	27,66	27,06	2,4490 %	USD
21/07/2022	27,60	479397	27,5250	27,65	27,01	-0,0360 %	USD
22/07/2022	27,6550	478319	27,78	28,13	27,24	0,1990 %	USD
25/07/2022	27,23	453416	27,82	27,70	26,97	-1,5190 %	USD
26/07/2022	26,3550	752259	26,4250	26,58	26,03	-3,2130 %	USD
27/07/2022	27,20	781046	26,4250	27,27	26,01	3,2260 %	USD
28/07/2022	27,88	843341	27,21	27,91	26,74	2,50 %	USD
29/07/2022	28,37	708739	28,06	28,4850	27,56	1,7580 %	USD
01/08/2022	28,65	711361	28,20	28,79	27,97	0,9870 %	USD
02/08/2022	27,93	574162	28,57	28,54	27,93	-2,5130 %	USD
03/08/2022	28,60	626726	28,47	28,7950	27,90	2,3990 %	USD
04/08/2022	28,42	543905	28,67	28,74	28,2050	-0,6290 %	USD
05/08/2022	28,31	447873	28,23	28,7075	28,0810	-0,3870 %	USD
08/08/2022	29,86	1237459	28,65	30,90	28,67	5,4750 %	USD
09/08/2022	29,07	664142	29,60	29,70	28,64	-2,6460 %	USD
10/08/2022	29,93	623161	29,7350	30,38	29,7350	2,9580 %	USD
11/08/2022	30,84	720108	30,37	31,3320	30,2550	3,04 %	USD
12/08/2022	31,52	561567	31,2250	31,55	30,6250	2,2050 %	USD
15/08/2022	31,43	653616	31,2250	31,64	30,9850	-0,2860 %	USD
16/08/2022	32,4350	989594	31,45	33,20	31,41	3,1980 %	USD
17/08/2022	32,45	1144228	31,45	32,76	31,53	0,0620 %	USD
18/08/2022	31,98	1483613	32,20	32,95	31,78	-1,4480 %	USD
19/08/2022	38,39	13956372	39,64	40	38,16	20,0440 %	USD
22/08/2022	36,86	3092526	39,64	38,57	36,8150	-3,9850 %	USD
23/08/2022	36,75	1178519	37,45	37,9450	36,6950	-0,2980 %	USD
24/08/2022	36,47	1052916	36,3150	37,1050	35,61	-0,7620 %	USD
25/08/2022	37,96	1010617	36,22	37,96	36,1750	4,0290 %	USD
26/08/2022	36,75	1031486	38,12	38,14	36,57	-3,1880 %	USD
29/08/2022	36,90	814890	36,3450	37,42	36,05	0,4080 %	USD
30/08/2022	36,36	748251	37,2750	37,30	36,30	-1,4630 %	USD
31/08/2022	36,84	984841	36,40	37,05	35,7910	1,32 %	USD
01/09/2022	36,64	930165	36,2150	36,8850	35,8616	-0,5430 %	USD
02/09/2022	35,74	786109	36,99	37,42	35,52	-2,4560 %	USD
05/09/2022	35,74	786109	36,99	37,42	35,52	-2,4560 %	USD
06/09/2022	35,80	886916	35,63	36,12	35,08	0,1680 %	USD
07/09/2022	36,63	581856	35,78	36,67	35,67	2,3180 %	USD
08/09/2022	37,10	730273	36,11	37,14	35,7450	1,2830 %	USD
09/09/2022	37,51	718759	36,11	38,3750	37,18	1,1050 %	USD
12/09/2022	39,54	901643	38,50	39,61	38,50	3,0220 %	USD
13/09/2022	37,57	654667	38,05	38,54	37,31	-4,9820 %	USD
14/09/2022	37,55	546603	37,82	38,13	37,0610	-0,0530 %	USD
15/09/2022	39,03	1725749	37,64	39,0650	37,51	3,9410 %	USD
16/09/2022	39,14	1029641	38,28	39,7650	38,27	0,2820 %	USD
19/09/2022	39,40	907366	38,75	39,52	38,5850	0,6640 %	USD
20/09/2022	37,74	922076	38,75	39,18	37,33	-4,2130 %	USD
21/09/2022	37,58	782372	38,15	38,67	37,5350	-0,4240 %	USD
22/09/2022	35,99	923801	37,60	37,62	35,9950	-4,2310 %	USD
23/09/2022	34,84	916371	35,37	35,74	34,1050	-3,1950 %	USD
26/09/2022	33,94	946136	34,48	35	33,9325	-2,5830 %	USD
27/09/2022	33,96	662924	34,4850	34,68	33,59	0,0590 %	USD
28/09/2022	34,92	934497	34,4850	35,20	34,04	2,8270 %	USD
29/09/2022	32,72	816654	34,18	34,25	32,36	-6,30 %	USD
30/09/2022	31,13	2132089	34,18	32,29	30,27	-4,8010 %	USD
03/10/2022	31,84	999492	31,13	32,0250	30,69	2,2810 %	USD
04/10/2022	32,27	1135728	32,50	33,12	31,44	1,3510 %	USD
05/10/2022	32,33	884282	32,27	32,5150	30,6650	0,1860 %	USD
06/10/2022	31,8950	767224	31,10	32,73	31,10	-1,3450 %	USD
07/10/2022	31,57	663009	31,78	32,03	31,29	-1,0030 %	USD
10/10/2022	32,21	1027546	31,51	32,3070	31,2850	2,0270 %	USD
11/10/2022	32,43	794951	32,21	33,04	31,76	0,6830 %	USD
12/10/2022	32,16	726996	32,56	32,68	31,99	-0,8330 %	USD
13/10/2022	32,14	726645	31,34	32,41	30,73	1,1960 %	USD
14/10/2022	31,72	781132	31,34	32,87	31,64	-1,3070 %	USD
17/10/2022	31,78	769597	31,34	32,42	31,76	0,1890 %	USD
18/10/2022	32,08	1095151	31,34	32,5050	31,51	0,9440 %	USD
19/10/2022	31,99	933737	31,91	32,22	31,42	-0,4050 %	USD
20/10/2022	31,5175	693267	31,91	32,84	31,41	-1,4770 %	USD
21/10/2022	31,7550	499536	31,61	32,0550	31,2050	0,7780 %	USD
24/10/2022	30,81	720525	31,50	31,5899	30,53	-2,9910 %	USD
25/10/2022	32,52	1192978	30,97	32,5550	30,81	5,55 %	USD
26/10/2022	30,81	1215158	30,97	33,10	30,7950	-5,2580 %	USD
27/10/2022	30,8987	1203435	31,14	31,45	30,39	0,2880 %	USD
28/10/2022	31,38	915771	30,93	31,42	30,03	1,1280 %	USD
31/10/2022	31,70	936788	31,16	31,8050	30,8250	0,9230 %	USD
01/11/2022	32,20	754052	32,3850	32,48	31,35	1,5770 %	USD
02/11/2022	31,48	737819	32,3850	32,69	31,47	-2,2360 %	USD
03/11/2022	31,30	804024	32,3850	32,11	30,83	-0,5720 %	USD
04/11/2022	31,7350	977464	32,3850	32,21	31,01	1,39 %	USD
07/11/2022	31,2650	905339	32,3850	31,8350	30,3250	-1,59 %	USD
08/11/2022	30,90	592204	31,57	31,65	30,37	-1,2150 %	USD
09/11/2022	29,9350	732767	30,51	30,66	29,79	-3,1230 %	USD
10/11/2022	32,32	902000	31,21	32,38	31,16	8,0210 %	USD
11/11/2022	33,29	1051825	31,21	33,8150	32,35	3,0010 %	USD
14/11/2022	32,51	1307519	32,58	33,5910	32,37	-2,3430 %	USD
15/11/2022	33,8150	4730878	32,58	34,41	33,35	4,0140 %	USD
16/11/2022	31,43	5487876	32,58	32,79	30,7150	-7,0390 %	USD
17/11/2022	33,25	10323714	31,0750	33,11	31,01	5,7910 %	USD
18/11/2022	35,88	32798277	31,0750	38,9299	34,81	8,7270 %	USD
21/11/2022	37,14	10250969	35,53	37,26	34,71	3,5120 %	USD
22/11/2022	36,10	6602756	35,53	37,56	35,42	-2,80 %	USD
23/11/2022	37,53	4775943	35,53	37,57	35,99	3,9610 %	USD
24/11/2022	37,53	4775943	35,53	37,57	35,99	3,9610 %	USD
25/11/2022	38,9999	2886674	35,53	38,92	37,6750	3,9170 %	USD
28/11/2022	38,5850	4998103	38,75	39,07	37,81	-0,8610 %	USD
29/11/2022	39,68	4294248	38,70	39,7950	38,42	2,6650 %	USD
30/11/2022	39,80	3194912	38,70	39,8586	39,06	0,3020 %	USD
01/12/2022	39,17	3878504	38,70	39,97	38,7850	-1,5830 %	USD
02/12/2022	39,9415	3703144	38,89	40,18	38,97	1,97 %	USD
05/12/2022	39,19	3314475	38,89	39,72	39,03	-2,1230 %	USD
06/12/2022	38,47	2592799	39,4350	39,85	38,05	-1,8370 %	USD
07/12/2022	38,88	448735	38,11	39,27	37,99	1,0660 %	USD
08/12/2022	39,04	551592	39,12	39,6150	38,8450	0,4120 %	USD
09/12/2022	37,93	509420	38,34	39,02	37,88	-2,8430 %	USD
12/12/2022	37,55	691498	37,89	38,37	37,49	-1,0020 %	USD
13/12/2022	36,82	753256	38,5850	38,89	36,67	-1,9440 %	USD
14/12/2022	36,41	1063842	36,7350	36,8980	35,64	-1,1140 %	USD
15/12/2022	35,01	807101	35,87	35,87	34,55	-3,8450 %	USD
16/12/2022	34,19	753667	34,6150	35,40	34,16	-2,3420 %	USD
19/12/2022	33,82	693305	34,28	34,34	33,63	-1,0820 %	USD
20/12/2022	32,83	618300	33,70	33,64	32,76	-2,9270 %	USD
21/12/2022	36	2187740	34,53	36,03	34,3412	9,6560 %	USD
22/12/2022	34,78	1274082	35,2750	35,38	33,88	-3,3890 %	USD
23/12/2022	35,0927	177159	34,52	35,16	34,41	0,8990 %	USD
27/12/2022	37	1172977	35,58	37,01	35,34	4,52 %	USD
28/12/2022	36,35	892393	37,05	37,0750	35,5675	-1,7570 %	USD
29/12/2022	37,25	846474	36,6550	37,5950	36,51	2,4760 %	USD
30/12/2022	37,79	1306352	36,80	38,2450	36,57	1,45 %	USD
02/01/2023	37,79	1306352	36,80	38,2450	36,57	1,45 %	USD
03/01/2023	37,05	779378	37,8950	37,95	37,0050	-1,9580 %	USD
04/01/2023	38,43	969942	37,2350	38,83	37,2350	3,7250 %	USD
05/01/2023	38,21	945528	37,57	38,5050	37	-0,5720 %	USD
06/01/2023	39,61	1161312	38,60	39,8299	38,85	3,6640 %	USD
09/01/2023	38,92	781629	39,32	39,68	38,92	-1,7420 %	USD
10/01/2023	39,81	774113	39,2550	39,82	38,62	2,2870 %	USD
11/01/2023	39,92	1090628	40,4650	40,63	39,71	0,2760 %	USD
12/01/2023	39,41	819221	39,71	39,81	39,28	-0,2780 %	USD
13/01/2023	39,19	696522	38,8350	39,38	38,4650	-0,5580 %	USD
16/01/2023	39,19	696522	38,8350	39,38	38,4650	-0,5580 %	USD
17/01/2023	38,41	846519	38,95	39,01	38,05	-1,99 %	USD
18/01/2023	38,41	1180260	39,01	39,92	38,27	-0,13 %	USD
19/01/2023	37,24	873288	37,90	38,20	37,0450	-3,0460 %	USD
20/01/2023	37,64	716186	37,27	38,0250	36,88	1,0740 %	USD
23/01/2023	38,92	1174208	37,87	38,9270	37,5220	3,4010 %	USD
24/01/2023	39,36	1034627	38,43	39,8950	38,1550	1,1310 %	USD
25/01/2023	40,71	1015298	39,1750	40,78	38,9444	3,43 %	USD
26/01/2023	43,30	2108297	41,28	43,34	41	6,3620 %	USD
27/01/2023	44,25	912448	43,3450	44,11	42,96	2,1940 %	USD
30/01/2023	42,44	830143	43,48	43,70	42,3750	-3,5020 %	USD
31/01/2023	43,51	1219431	42,70	43,52	42,4204	2,5210 %	USD
01/02/2023	45,24	1439898	44,93	45,66	44,16	3,9760 %	USD
02/02/2023	46,63	1197254	45,72	47,12	45,42	3,0730 %	USD
03/02/2023	44,50	743242	46,1450	47,22	45,97	-4,3830 %	USD
06/02/2023	45,61	575217	45,89	46,29	44,9650	-1,6810 %	USD
07/02/2023	46,07	743705	45,77	46,20	44,92	1,0090 %	USD
08/02/2023	45,30	730495	45,66	45,72	44,83	-1,6710 %	USD
09/02/2023	44,60	1103336	45,32	45,81	44,33	-1,5450 %	USD
10/02/2023	44,82	703296	44,07	44,90	43,62	0,4930 %	USD
13/02/2023	45,06	656376	44,64	45,12	44,18	0,5350 %	USD
14/02/2023	44,45	707964	44,51	45,33	43,85	-1,3540 %	USD
15/02/2023	44,62	602820	43,89	44,72	43,45	0,3820 %	USD
16/02/2023	44,42	610989	44,26	45,18	43,93	-0,4480 %	USD
17/02/2023	44,19	894014	44,41	44,56	43,60	-0,5180 %	USD
20/02/2023	44,19	894014	44,41	44,56	43,60	-0,5180 %	USD
21/02/2023	42,84	1000591	43,49	43,9350	42,51	-3,0550 %	USD
22/02/2023	42,84	695557	42,47	43,15	42,18	0 %	USD
23/02/2023	42,79	930580	42,80	43,02	42,35	-0,1170 %	USD
24/02/2023	42,90	645515	42,08	43,19	41,63	0,2570 %	USD
27/02/2023	43,28	799362	43,33	44,21	43,18	0,8860 %	USD
28/02/2023	43,72	851369	43,23	44,43	43,20	1,0170 %	USD
01/03/2023	43,16	784917	43,28	43,9250	42,91	-1,2810 %	USD
02/03/2023	44	646543	42,95	44,15	42,8801	1,9460 %	USD
03/03/2023	44,66	703767	44,32	44,8550	43,87	1,50 %	USD
06/03/2023	43,57	918861	44,51	45,13	43,35	-2,4410 %	USD
07/03/2023	43,24	1162667	43,91	44,53	43,1850	-0,7570 %	USD
08/03/2023	44,32	1009828	43,51	44,39	43,06	2,4980 %	USD
09/03/2023	44,06	1388762	44,05	44,3650	43,69	-0,5870 %	USD
10/03/2023	42,88	1026777	44,12	44,0870	42,77	-2,6780 %	USD
13/03/2023	40,02	1514364	42,05	44,0870	39,95	-6,67 %	USD
14/03/2023	40,95	1137144	40,89	42,05	40,64	2,3240 %	USD
15/03/2023	41,04	1559305	40,09	41,05	39,04	0,22 %	USD
16/03/2023	42,70	1976140	41,82	43,64	41,21	4,0450 %	USD
17/03/2023	42,26	1611481	42,36	42,82	41,63	-1,03 %	USD
20/03/2023	39,86	4652757	46,10	47	39,36	-5,6790 %	USD
21/03/2023	42,68	2804702	41,49	42,98	40,4450	7,0750 %	USD
22/03/2023	39,08	2113845	42,48	42,4756	39,06	-8,4350 %	USD
23/03/2023	37,73	1870157	39,25	39,86	37,3304	-3,4540 %	USD
24/03/2023	37,98	1240980	37,42	38,12	36,6850	0,6630 %	USD
27/03/2023	38,94	1733376	38,82	39,44	38	2,5280 %	USD
28/03/2023	40,03	1184537	38,77	40,27	38,77	2,7990 %	USD
29/03/2023	39,98	1939904	39,41	40,11	39,2950	-0,1250 %	USD
30/03/2023	39,48	2001889	40,38	41,07	38,86	-1,2510 %	USD
31/03/2023	39,69	1360105	39,74	40,10	39,31	0,5320 %	USD
03/04/2023	41,42	1813126	39,95	41,4650	39,51	4,3590 %	USD
04/04/2023	41,25	819249	41,87	41,99	40,59	-0,41 %	USD
05/04/2023	40,72	1128889	41,07	41,30	40,53	-1,2850 %	USD
06/04/2023	40,43	703768	40,25	40,90	39,94	-0,7120 %	USD
10/04/2023	40,54	1005185	40,24	41,46	40,21	0,2720 %	USD
11/04/2023	41,22	836291	40,76	41,54	40,67	1,6770 %	USD
12/04/2023	40,23	872326	41,51	41,60	40,17	-2,4020 %	USD
13/04/2023	39,68	875261	39,55	40,0550	39,05	-0,3770 %	USD
14/04/2023	39,80	532542	39,68	40,6050	39,29	0,3020 %	USD
17/04/2023	40,54	776704	39,88	40,6050	39,70	1,8590 %	USD
18/04/2023	41,24	647350	40,61	41,53	40,4150	1,7270 %	USD
19/04/2023	41,34	721087	41	41,4250	40,42	0,2420 %	USD
20/04/2023	41,75	785185	41,16	42,1350	41,0950	0,9920 %	USD
21/04/2023	41,18	523051	41,80	41,66	41,14	-1,3650 %	USD
24/04/2023	41,90	1052895	41,02	41,92	40,36	1,7480 %	USD
25/04/2023	40,69	597928	41,50	41,6550	40,4450	-2,8880 %	USD
26/04/2023	41,22	567421	41,05	41,6850	40,90	1,3030 %	USD
27/04/2023	41,79	426377	41,45	41,81	40,58	1,3830 %	USD
28/04/2023	41,99	513957	41,80	42,2975	41,6150	0,4790 %	USD
01/05/2023	42,09	711609	42,1150	42,79	41,71	0,2380 %	USD
02/05/2023	40,81	902791	41,58	41,58	39,74	-3,0410 %	USD
03/05/2023	40,73	495058	40,82	41,8250	40,61	-0,3670 %	USD
04/05/2023	39,37	944357	40,35	40,50	38,94	-3,3390 %	USD
05/05/2023	41,08	538779	40,19	41,4350	40,0450	4,3430 %	USD
08/05/2023	39,87	870410	41,11	41,22	39,8350	-2,9450 %	USD
09/05/2023	39,93	1857008	39,66	40,1825	38,58	0,15 %	USD
10/05/2023	38,84	964471	40,37	40,4250	38,17	-2,73 %	USD
11/05/2023	38,63	464754	38,73	39,19	38,31	-0,5410 %	USD
12/05/2023	39,23	542976	38,64	39,25	38,28	1,5530 %	USD
15/05/2023	40	1014828	39,34	40,23	39,20	1,9630 %	USD
16/05/2023	39,10	1164788	39,73	39,97	39,09	-2,25 %	USD
17/05/2023	41,56	1489250	39,23	41,57	39,02	6,2920 %	USD
18/05/2023	41,52	2430537	41,68	42,18	40,68	-0,0960 %	USD
19/05/2023	30,20	19581955	41,68	31,96	29,88	-27,2640 %	USD
22/05/2023	27,58	9227466	29,12	29,70	27,26	-8,7060 %	USD
23/05/2023	27,05	4463185	27,44	28,58	27,05	-2,0990 %	USD
24/05/2023	26,16	3078581	27,25	27,6898	26,12	-3,5040 %	USD
25/05/2023	25,82	2406043	25,76	26,24	25,38	-1,30 %	USD
26/05/2023	26,27	1417514	25,76	26,52	25,57	1,7430 %	USD
29/05/2023	26,27	1417514	25,76	26,52	25,57	1,7430 %	USD
30/05/2023	26,03	1453006	25,76	26,53	25,67	-0,9140 %	USD
31/05/2023	25,32	1453006	25,76	26,53	25,67	-0,9140 %	USD
01/06/2023	24,79	1486727	25,76	25,4050	24,76	-2,0930 %	USD
02/06/2023	25,89	2266132	25,20	25,9750	24,9850	4,4370 %	USD
05/06/2023	24,61	2099767	25,6650	25,75	24,59	-4,9440 %	USD
06/06/2023	25,18	1972518	24,5950	25,7902	24,44	2,3160 %	USD
07/06/2023	26,70	2035404	25,35	26,77	25,26	6,0370 %	USD
08/06/2023	26,51	1077916	26,58	26,7320	26,03	-0,6370 %	USD
09/06/2023	25,84	987597	26,7050	26,7050	25,6850	-2,5270 %	USD
12/06/2023	26,74	1532458	25,89	26,77	25,72	3,4830 %	USD
13/06/2023	26,80	1593705	25,89	27,08	26,5050	0,2240 %	USD
14/06/2023	27,22	1113883	26,97	27,41	26,7308	1,5670 %	USD
15/06/2023	27,77	1096668	26,97	27,8050	27,03	2,0210 %	USD
16/06/2023	27,21	1410874	26,97	28	27,08	-2,0520 %	USD
19/06/2023	27,21	1410874	26,97	28	27,08	-2,0520 %	USD
20/06/2023	26,59	1232289	27	27,14	26,5350	-2,2790 %	USD
21/06/2023	26,63	809532	26,5650	26,7750	26,32	0,15 %	USD
22/06/2023	26,48	656306	26,5650	26,81	26,37	-0,5630 %	USD
23/06/2023	25,93	1295588	26,5650	26,42	25,70	-2,0770 %	USD
26/06/2023	26,26	1625259	25,94	26,78	25,96	1,2730 %	USD
27/06/2023	26,54	1423859	26,24	27	25,98	1,0660 %	USD
28/06/2023	26,35	1150187	26,45	26,48	26,01	-0,7160 %	USD
29/06/2023	26,95	1018792	26,53	27,0150	26,48	2,2770 %	USD
30/06/2023	27,11	1125613	27,11	27,21	26,3650	0,5940 %	USD
03/07/2023	26,64	801410	27,11	27,69	26,58	-1,7340 %	USD
04/07/2023	26,6397	801667	27,11	27,69	26,58	-1,7350 %	USD
05/07/2023	26,02	1116201	26,55	26,59	26,0150	-2,1440 %	USD
06/07/2023	25,86	884558	26,55	25,9650	25,54	-0,6150 %	USD
07/07/2023	25,66	1020303	25,9450	26,18	25,62	-0,7730 %	USD
10/07/2023	26,21	793071	25,74	26,38	25,7350	2,1430 %	USD
11/07/2023	26,70	1029633	26,33	26,77	26,31	1,87 %	USD
12/07/2023	25,88	1461286	26,96	26,9964	25,87	-3,0710 %	USD
13/07/2023	25,61	999297	25,66	25,7750	25,3950	0,51 %	USD
14/07/2023	25,36	1251466	25,66	25,58	25,04	-0,9760 %	USD
17/07/2023	25,33	922326	25,66	25,53	24,88	-0,1180 %	USD
18/07/2023	26	1338523	25,44	26,05	25,25	2,6450 %	USD
19/07/2023	26,12	843309	25,44	26,2861	25,84	0,4620 %	USD
20/07/2023	25,74	791665	25,44	26,15	25,58	-1,4550 %	USD
21/07/2023	25,31	1096014	25,9350	25,99	25,25	-1,6710 %	USD
24/07/2023	25,51	1428782	25,45	25,88	25,36	0,79 %	USD
25/07/2023	25,26	953953	25,56	25,5850	25,21	-0,98 %	USD
26/07/2023	25,82	917378	25,50	26	25,4350	2,2170 %	USD
27/07/2023	25,34	1150021	25,77	26,0550	25,1750	-1,8590 %	USD
28/07/2023	26,27	1181363	25,65	26,3999	25,62	3,67 %	USD
31/07/2023	26,87	1289752	26,40	26,87	26,34	2,2840 %	USD
01/08/2023	26,15	1332836	26,65	26,71	26,1130	-2,68 %	USD
02/08/2023	25,68	1200344	25,93	26,06	25,30	-1,7970 %	USD
03/08/2023	25,78	747769	25,93	25,90	25,1282	0,3890 %	USD
04/08/2023	25,88	878315	25,95	26,08	25,50	0,3880 %	USD
07/08/2023	26,04	1057355	26	26,17	25,73	0,6180 %	USD
08/08/2023	26,19	1119151	25,75	26,26	25,23	0,5760 %	USD
09/08/2023	25,71	838975	26,04	26,4550	25,6450	-1,8330 %	USD
10/08/2023	25,36	1555039	25,8850	26,50	25,31	-1,3610 %	USD
11/08/2023	25,36	1285755	25,42	25,7601	25,26	0 %	USD
14/08/2023	25,62	1482187	25,25	25,62	25,13	1,0250 %	USD
15/08/2023	25,47	1293065	25,25	25,53	24,91	-0,5850 %	USD
16/08/2023	25,26	1064146	25,49	25,76	25,0850	-0,8240 %	USD
17/08/2023	25,12	3621673	25,49	25,46	24,9450	-0,5540 %	USD
18/08/2023	25,27	2464719	25,16	25,54	24,9450	0,5970 %	USD
21/08/2023	24,37	2425794	25,3950	25,55	24,2550	-3,5620 %	USD
22/08/2023	23,20	2759023	25,3950	24,01	23,17	-4,8010 %	USD
23/08/2023	16,57	24724226	16,02	16,69	14,84	-28,5780 %	USD
24/08/2023	17,40	11852476	16,67	18,15	16,60	4,5670 %	USD
25/08/2023	17,21	4349620	17,62	17,69	16,8540	-1,4320 %	USD
28/08/2023	18,52	3995967	17,62	18,57	17,33	7,6120 %	USD
29/08/2023	18,32	2611684	17,62	18,7650	18,0219	-1,08 %	USD
30/08/2023	18,55	2449103	18,32	18,7777	17,88	1,2550 %	USD
31/08/2023	19,62	3008954	18,52	19,85	18,48	5,7680 %	USD
01/09/2023	19,87	1861089	19,64	20,14	19,3964	1,2740 %	USD
04/09/2023	19,87	1861089	19,64	20,14	19,3964	1,2740 %	USD
05/09/2023	18,84	2975506	19,78	19,9342	18,8250	-5,1840 %	USD
06/09/2023	18,88	1547980	18,89	19,10	18,4350	0,2120 %	USD
07/09/2023	18,50	2192715	18,89	18,8250	18,51	-2,0130 %	USD
08/09/2023	18,14	1425163	18,42	18,4799	17,9912	-2,3160 %	USD
11/09/2023	17,71	2931249	18,47	18,68	17,70	-2,37 %	USD
12/09/2023	17,40	1802394	17,80	17,81	17,33	-1,75 %	USD
13/09/2023	17,37	1715970	17,80	17,7906	17,2550	-0,1720 %	USD
14/09/2023	18,49	1668337	17,58	18,55	17,53	6,4480 %	USD
15/09/2023	18,31	2239674	18,28	18,6783	18,2150	-0,9730 %	USD
18/09/2023	17,87	1434363	18,21	18,1450	17,7150	-2,4030 %	USD
19/09/2023	18,15	1021754	17,94	18,2499	17,8950	1,5670 %	USD
20/09/2023	17,89	953279	18,41	18,51	17,8850	-1,4330 %	USD
21/09/2023	18,03	1434677	18,15	18,30	17,87	0,7830 %	USD
22/09/2023	17,76	1697376	18,02	18,21	17,76	-1,4980 %	USD
25/09/2023	17,44	3413702	18,02	17,7850	16,6801	-1,8020 %	USD
26/09/2023	17,29	2226473	17,3950	17,79	16,91	-0,86 %	USD
27/09/2023	16,85	1912489	17,3950	17,1589	16,79	-0,7070 %	USD
28/09/2023	16,96	1062499	17,0450	17,20	16,75	0,6530 %	USD
29/09/2023	17,35	1952402	17,51	17,74	17,17	2,30 %	USD
02/10/2023	18,32	2267376	17,51	18,39	17,19	5,5910 %	USD
03/10/2023	18,07	1742141	17,40	18,25	17,6550	-1,3650 %	USD
04/10/2023	18,53	1145899	18,10	18,6450	18,06	2,5460 %	USD
05/10/2023	19,03	1828785	18,10	19,0650	18,0765	2,6980 %	USD
06/10/2023	19,79	2296380	18,89	19,88	18,8450	3,9940 %	USD
09/10/2023	20,71	2167401	19,72	20,75	18,8450	4,6490 %	USD
10/10/2023	21,05	1689775	19,72	21,34	20,65	1,6420 %	USD
11/10/2023	20,98	1257150	20,8450	21,27	20,7920	-0,3330 %	USD
12/10/2023	20,85	1278295	20,8450	21,0850	20,45	1,3120 %	USD
13/10/2023	20,86	1411969	20,83	21,2050	20,62	0,0480 %	USD
16/10/2023	21,80	1615566	20,83	21,9626	21,0250	4,5060 %	USD
17/10/2023	21,97	1908209	21,60	22,71	21,5250	0,78 %	USD
18/10/2023	21,94	981615	21,60	22,07	21,56	-0,1370 %	USD
19/10/2023	21,84	2758227	20,66	22,33	20,62	-0,4560 %	USD
20/10/2023	21,66	1511941	21,84	22,09	21,3750	-0,8240 %	USD
23/10/2023	20,51	1829199	21,49	21,56	20,45	-5,3090 %	USD
24/10/2023	20,31	2020950	20,0650	21,09	19,8350	-0,9750 %	USD
25/10/2023	20,19	999357	20,23	20,62	20,08	-0,5910 %	USD
26/10/2023	20,38	1225516	20,40	20,77	20,0450	0,9410 %	USD
27/10/2023	19,7514	668197	20,58	20,8625	19,7350	-3,0840 %	USD
30/10/2023	20,55	1265311	19,86	20,83	19,7350	4,8470 %	USD
31/10/2023	20,99	1018043	20,48	21,2450	20,4120	2,1410 %	USD
01/11/2023	21,20	1405251	20,94	21,24	20,15	1 %	USD
02/11/2023	22,11	1542628	20,94	22,39	21,71	4,2920 %	USD
03/11/2023	22,90	2244333	22,49	23,2750	22,49	3,5730 %	USD
06/11/2023	22,17	1686756	22,59	22,81	21,73	-3,1880 %	USD
07/11/2023	21,61	1090793	21,95	22,19	21,55	-2,5260 %	USD
08/11/2023	20,93	1327839	21,51	21,94	20,82	-3,1470 %	USD
09/11/2023	20,35	1072152	21,08	21,1550	20,25	-2,7710 %	USD
10/11/2023	20,45	1699909	21,08	20,6350	19,4450	0,4910 %	USD
13/11/2023	19,87	1037100	20,3050	20,56	19,84	-2,8360 %	USD
14/11/2023	20,79	1711679	20,3050	21,2550	20,08	4,63 %	USD
15/11/2023	22	1774155	21,20	22,1799	21,24	5,82 %	USD
16/11/2023	20,83	2257773	21,76	21,78	20,62	-5,3180 %	USD
17/11/2023	22,18	1760898	21,28	22,31	21,24	6,4810 %	USD
20/11/2023	23,27	2385965	21,91	23,4450	21,92	4,9620 %	USD
21/11/2023	22,87	1548375	22,89	23,2399	22,5050	-1,7190 %	USD
22/11/2023	22,49	1411179	22,59	22,67	22,1250	-1,6620 %	USD
23/11/2023	22,44	1454197	22,59	22,67	22,1250	-1,88 %	USD
24/11/2023	22,85	926585	22,97	23,34	22,51	1,6010 %	USD
27/11/2023	23,11	3558202	22,32	23,34	22,22	-0,9010 %	USD
28/11/2023	23,84	2534496	22,82	23,95	22,5401	3,1590 %	USD
29/11/2023	27,67	12156939	27,31	28,9550	27,0550	16,0650 %	USD
30/11/2023	26,93	3348372	27,31	28,01	26,69	-2,6740 %	USD
01/12/2023	29,71	2519355	27,11	29,72	27,03	10,3230 %	USD
04/12/2023	29,87	1630471	29,51	30,33	29,07	0,5390 %	USD
05/12/2023	28,49	1751002	29,69	29,48	28,4250	-4,62 %	USD
06/12/2023	28,26	1826797	28,6750	29,01	28,04	-0,8070 %	USD
07/12/2023	28,35	1134053	28,6750	28,52	28,05	0,3180 %	USD
08/12/2023	28,19	816081	28,21	28,44	27,88	-0,5640 %	USD
11/12/2023	27,99	1108484	28,30	28,51	27,75	-0,7090 %	USD
12/12/2023	27,41	1066290	27,71	27,91	27,37	-2,0720 %	USD
13/12/2023	28,53	1162778	27,71	28,7150	27,14	4,0860 %	USD
14/12/2023	31,38	3362779	27,71	31,4490	30,12	9,9890 %	USD
15/12/2023	30,48	1548228	27,71	31,3550	30,10	-2,8680 %	USD
18/12/2023	29,53	1704811	30,51	30,72	29,18	-3,1170 %	USD
19/12/2023	31,42	1403507	29,79	31,5250	29,76	6,40 %	USD
20/12/2023	31,70	1964729	31,25	32,4150	31,1041	0,8910 %	USD
21/12/2023	32,30	1043664	31,25	32,84	32,12	1,8930 %	USD
22/12/2023	31,03	2459126	29,57	31,55	29,07	-3,9320 %	USD
26/12/2023	30,96	734496	31,25	31,27	30,78	-0,2260 %	USD
27/12/2023	31,36	1324775	31,25	31,43	30,8850	1,2920 %	USD
28/12/2023	31,25	772741	31,28	31,64	31,0250	-0,3510 %	USD
29/12/2023	31,15	984985	31,05	31,5450	30,8250	-0,32 %	USD
02/01/2024	30,87	1007506	30,88	31,7050	30,5050	-0,8990 %	USD
03/01/2024	29,10	946276	30,88	30,23	29,1050	-5,7340 %	USD
04/01/2024	28,43	1705531	30,88	28,86	28,18	-2,3020 %	USD
05/01/2024	29,12	1184135	28,4150	29,9890	28,4150	2,4270 %	USD
08/01/2024	30,01	893680	29,18	30,08	28,78	3,0560 %	USD
09/01/2024	30,07	602647	29,18	30,23	29,41	0,20 %	USD
10/01/2024	30,16	696880	30,02	30,5550	29,71	0,2990 %	USD
11/01/2024	29,30	814556	29,8550	29,88	29,07	-2,8510 %	USD
12/01/2024	28,57	801271	29,8550	29,54	28,48	-2,4910 %	USD
15/01/2024	28,57	801271	29,8550	29,54	28,48	-2,4910 %	USD
16/01/2024	27,04	1523559	27,78	27,91	26,8750	-5,3550 %	USD
17/01/2024	27,53	1130811	27,78	27,6750	26,71	1,8120 %	USD
18/01/2024	26,94	1679839	27,7850	27,8624	26,32	-2,1430 %	USD
19/01/2024	26,39	1437166	27,7850	26,92	25,92	-2,0420 %	USD
22/01/2024	28,25	1822650	26,52	28,33	26,46	7,0480 %	USD
23/01/2024	28,64	1548890	28,82	28,97	28,1126	1,3810 %	USD
24/01/2024	28,43	823775	28,90	28,90	28,1183	-0,7330 %	USD
25/01/2024	28,90	622019	28,90	29,37	28,5850	1,6530 %	USD
26/01/2024	28,82	726636	29,0150	29,12	28,69	-0,2770 %	USD
29/01/2024	29,17	517335	28,7550	29,1950	28,45	1,2140 %	USD
30/01/2024	29,47	653056	28,85	29,51	28,45	1,0280 %	USD
31/01/2024	28,16	1497515	28,85	29,2050	28,03	-4,4450 %	USD
01/02/2024	29,90	1112522	29,22	29,9150	28,3951	6,1790 %	USD
02/02/2024	29,51	1051070	29,25	29,9950	28,90	-1,3040 %	USD
05/02/2024	28,24	1318745	29,03	29,15	27,75	-4,3040 %	USD
06/02/2024	28,91	837540	28,1350	29,0150	27,79	2,3730 %	USD
07/02/2024	28,50	597272	28,90	28,8950	28,24	-1,4180 %	USD
08/02/2024	29,15	558455	28,7250	29,39	28,72	2,2810 %	USD
09/02/2024	29,36	482460	29,09	29,61	28,97	0,72 %	USD
12/02/2024	31,02	1136681	29,5350	31,09	29,4750	5,6540 %	USD
13/02/2024	30,13	1572945	29,43	30,65	29,01	-2,8690 %	USD
14/02/2024	30,02	1235558	30,54	30,8450	29,65	-0,3650 %	USD
15/02/2024	31,21	1255535	30,25	31,65	30,0390	3,9640 %	USD
16/02/2024	30,87	669882	30,70	31,39	30,30	2,8310 %	USD
19/02/2024	30,87	669882	30,70	31,39	30,30	0 %	USD
20/02/2024	32,53	1312628	30,6450	32,57	30,4350	5,3770 %	USD
21/02/2024	33,33	1440394	32,61	33,3550	32,13	2,4590 %	USD
22/02/2024	34,10	1447307	33,3650	34,3450	33,33	2,31 %	USD
23/02/2024	35,15	2278936	34,13	35,5950	34,13	3,0790 %	USD
26/02/2024	34,05	1402332	34,68	35,5950	33,95	-3,1290 %	USD
27/02/2024	34,76	1277451	34,68	34,99	33,50	2,0850 %	USD
28/02/2024	34,10	1227265	33,98	34,7750	33,72	-1,8990 %	USD
29/02/2024	34,43	851961	34,41	34,88	33,92	0,9680 %	USD
01/03/2024	34,60	1844142	34,51	34,69	34	0,4940 %	USD
04/03/2024	33,90	1896255	34,4550	34,65	32,77	-2,0230 %	USD
05/03/2024	34,31	2238085	33,50	34,7093	33,30	1,2090 %	USD
06/03/2024	24,2303	19459262	33,50	30,41	23,1104	-29,3780 %	USD
07/03/2024	24,34	4610783	33,50	24,85	23,50	0,4130 %	USD
08/03/2024	24,20	2552900	24,51	24,76	23,4950	-0,5750 %	USD
11/03/2024	24,15	1840840	24,40	24,94	24,0020	-0,2070 %	USD
12/03/2024	24,34	1265745	24,15	24,59	23,88	0,7870 %	USD
13/03/2024	23,18	1582704	24,1150	24,1899	23,12	-4,7660 %	USD
14/03/2024	22,91	1258524	24,1150	23,40	22,7550	-1,1650 %	USD
15/03/2024	22,4815	1578529	22,71	22,86	22,28	-1,87 %	USD
18/03/2024	22,92	1320108	22,53	23,13	22,23	1,9570 %	USD
19/03/2024	23,38	1078920	22,72	23,60	22,62	2,0070 %	USD
20/03/2024	23,62	1438030	23,24	23,7275	23,08	1,0270 %	USD
21/03/2024	23,66	1489700	23,60	23,81	23,39	0,1690 %	USD
22/03/2024	24,39	2969554	24,88	25,3150	23,9350	3,0850 %	USD
25/03/2024	25,87	4049212	25,6650	26,73	25,51	6,0680 %	USD
26/03/2024	26,87	1904081	26,23	27,19	26,1750	3,8650 %	USD
27/03/2024	28,5088	2441899	26,23	28,84	27,2250	6,0990 %	USD
28/03/2024	28,4990	1475846	28,52	28,63	28,04	-0,0390 %	USD
01/04/2024	27,52	1506771	28,52	29,0350	27,47	-3,4390 %	USD
02/04/2024	25,97	2093162	27,07	27,11	25,92	-5,6320 %	USD
03/04/2024	25,33	1968569	25,82	25,8087	24,98	-2,4640 %	USD
04/04/2024	24,34	2024775	25,37	25,37	24,1150	-3,9080 %	USD
05/04/2024	24,09	1171979	25,37	24,7625	24,08	-1,0270 %	USD
08/04/2024	23,84	1110479	25,37	24,6050	23,73	-1,0380 %	USD
09/04/2024	23,34	1473925	23,95	24,05	23,23	-2,0970 %	USD
10/04/2024	22,71	1657431	23,95	22,99	22,43	-2,6990 %	USD
11/04/2024	23,25	1735662	22,71	23,32	22,42	2,3780 %	USD
12/04/2024	21,92	1508024	22,89	23,05	21,91	-5,72 %	USD
15/04/2024	22	1264574	22,06	22,42	21,79	0,3650 %	USD
16/04/2024	21,52	1656308	21,79	21,95	21,28	-2,1820 %	USD
17/04/2024	21,65	1146514	21,78	22,20	21,21	0,6040 %	USD
18/04/2024	21,61	838564	21,85	22,19	21,55	-0,1850 %	USD
19/04/2024	21,71	769357	21,65	22,20	21,5550	0,4630 %	USD
22/04/2024	21,56	1330812	21,87	22,08	21,4150	-0,6910 %	USD
23/04/2024	22,24	1298023	21,68	22,34	21,6050	3,1540 %	USD
24/04/2024	22,87	1122585	21,68	22,8850	21,8750	2,8330 %	USD
25/04/2024	21,93	1083961	22,6050	22,59	21,8701	-4,11 %	USD
26/04/2024	21,98	797679	21,99	22,4250	21,66	0,2280 %	USD
29/04/2024	21,36	1319399	21,99	22,1451	21,2525	-2,8210 %	USD
30/04/2024	20,85	1721293	21,19	21,27	20,7050	-2,3880 %	USD
01/05/2024	20,59	956723	20,78	21,09	20,47	-1,2470 %	USD
02/05/2024	21,45	907937	20,78	21,46	20,8912	4,1770 %	USD
03/05/2024	21,81	1068851	21,83	22,11	21,5550	1,6780 %	USD
06/05/2024	23,28	2385503	21,90	23,29	21,87	6,74 %	USD
07/05/2024	23,61	1393822	23,5150	23,94	23,32	1,4180 %	USD
08/05/2024	23,84	1235110	23,25	24,03	23,15	0,9740 %	USD
09/05/2024	24,32	856344	23,91	24,32	23,77	2,0130 %	USD
10/05/2024	24,11	968938	23,91	24,86	23,91	-0,8630 %	USD
13/05/2024	22,74	1885477	23,91	24,6150	22,74	-5,6820 %	USD
14/05/2024	22,91	1161134	23,41	23,88	22,90	0,7480 %	USD
15/05/2024	22,14	1224262	23,25	23,3690	22,13	-3,3610 %	USD
16/05/2024	22	827073	22,3250	22,4850	21,8050	-0,6320 %	USD
17/05/2024	21,91	863904	21,95	22,40	21,82	-0,4090 %	USD
20/05/2024	21,91	0	21,95	22,40	21,82	-0,4090 %	USD