FarmLand Partners Inc (FPI)
Exportar para Excel
1 2 3 4 5 > >> |
27/09/2024 |
0 |
0,19%
|
10,45
|
10,39
|
10,49
|
10,40
|
26/09/2024 |
83.146 |
0,19%
|
10,45
|
10,39
|
10,49
|
10,40
|
25/09/2024 |
79.852 |
-0,77%
|
10,46
|
10,375
|
10,49
|
10,38
|
24/09/2024 |
79.923 |
-0,38%
|
10,49
|
10,43
|
10,50
|
10,46
|
23/09/2024 |
82.168 |
0,10%
|
10,49
|
10,43
|
10,60
|
10,50
|
20/09/2024 |
287.468 |
-0,66%
|
10,50
|
10,49
|
10,67
|
10,49
|
19/09/2024 |
124.383 |
1,64%
|
10,58
|
10,42
|
10,61
|
10,56
|
18/09/2024 |
220.728 |
-2,17%
|
10,65
|
10,335
|
10,65
|
10,39
|
17/09/2024 |
126.333 |
1,05%
|
10,49
|
10,49
|
10,66
|
10,62
|
16/09/2024 |
103.186 |
-2,32%
|
10,77
|
10,45
|
10,77
|
10,51
|
13/09/2024 |
163.019 |
3,36%
|
10,49
|
10,45
|
10,81
|
10,76
|
12/09/2024 |
123.093 |
2,56%
|
10,20
|
10,20
|
10,46
|
10,41
|
11/09/2024 |
112.477 |
-0,30%
|
10,15
|
10,04
|
10,17
|
10,15
|
10/09/2024 |
118.462 |
0,69%
|
10,14
|
10,135
|
10,25
|
10,18
|
09/09/2024 |
110.536 |
-0,20%
|
10,06
|
10,02
|
10,145
|
10,11
|
06/09/2024 |
74.439 |
-0,30%
|
10,13
|
10,07
|
10,17
|
10,13
|
05/09/2024 |
101.499 |
0,50%
|
10,17
|
10,08
|
10,21
|
10,16
|
04/09/2024 |
96.942 |
-0,69%
|
10,17
|
10,05
|
10,275
|
10,11
|
03/09/2024 |
107.528 |
-0,59%
|
10,21
|
10,14
|
10,25
|
10,18
|
02/09/2024 |
117.786 |
0,00%
|
10,15
|
10,135
|
10,28
|
10,24
|
30/08/2024 |
117.786 |
0,89%
|
10,15
|
10,135
|
10,28
|
10,24
|
29/08/2024 |
71.902 |
1,00%
|
10,10
|
10,05
|
10,20
|
10,15
|
28/08/2024 |
81.671 |
-0,69%
|
10,08
|
10,03
|
10,16
|
10,05
|
27/08/2024 |
70.154 |
-0,98%
|
10,18
|
10,11
|
10,23
|
10,12
|
26/08/2024 |
113.023 |
0,39%
|
10,18
|
10,17
|
10,305
|
10,22
|
23/08/2024 |
132.221 |
2,00%
|
10,00
|
9,99
|
10,19
|
10,18
|
22/08/2024 |
86.249 |
-0,30%
|
10,03
|
9,98
|
10,09
|
9,98
|
21/08/2024 |
69.183 |
0,81%
|
9,94
|
9,88
|
10,03
|
10,01
|
20/08/2024 |
77.360 |
-1,19%
|
10,02
|
9,89
|
10,02
|
9,93
|
19/08/2024 |
73.577 |
0,60%
|
9,99
|
9,95
|
10,06
|
10,05
|
16/08/2024 |
78.679 |
-1,09%
|
10,10
|
9,97
|
10,17
|
9,99
|
15/08/2024 |
134.678 |
0,50%
|
10,15
|
10,09
|
10,22
|
10,10
|
14/08/2024 |
87.444 |
-0,10%
|
10,12
|
10,005
|
10,14
|
10,05
|
13/08/2024 |
119.061 |
-1,18%
|
10,22
|
10,055
|
10,22
|
10,06
|
12/08/2024 |
94.996 |
-0,97%
|
10,27
|
10,06
|
10,27
|
10,18
|
09/08/2024 |
102.365 |
0,49%
|
10,33
|
10,18
|
10,33
|
10,28
|
08/08/2024 |
104.240 |
0,89%
|
10,23
|
10,12
|
10,33
|
10,23
|
07/08/2024 |
166.326 |
1,81%
|
10,11
|
10,00
|
10,26
|
10,14
|
06/08/2024 |
132.776 |
0,20%
|
9,90
|
9,85
|
10,05
|
9,96
|
05/08/2024 |
263.976 |
-2,36%
|
9,97
|
9,70
|
10,05
|
9,94
|
02/08/2024 |
170.657 |
-0,97%
|
10,14
|
10,06
|
10,26
|
10,18
|
01/08/2024 |
179.653 |
-3,20%
|
10,62
|
10,22
|
10,66
|
10,28
|
31/07/2024 |
203.472 |
1,72%
|
10,47
|
10,38
|
10,745
|
10,62
|
30/07/2024 |
112.075 |
1,66%
|
10,30
|
10,16
|
10,45
|
10,44
|
29/07/2024 |
102.520 |
-1,82%
|
10,48
|
10,265
|
10,49
|
10,27
|
26/07/2024 |
164.760 |
-1,04%
|
10,61
|
10,35
|
10,62
|
10,46
|
25/07/2024 |
395.367 |
-6,87%
|
11,21
|
10,57
|
11,21
|
10,57
|
24/07/2024 |
107.590 |
-1,39%
|
11,49
|
11,29
|
11,55
|
11,35
|
23/07/2024 |
130.130 |
-0,69%
|
11,60
|
11,49
|
11,68
|
11,51
|
22/07/2024 |
101.312 |
1,22%
|
11,44
|
11,39
|
11,62
|
11,59
|
19/07/2024 |
94.662 |
-1,21%
|
11,56
|
11,44
|
11,61
|
11,45
|
18/07/2024 |
87.308 |
-1,36%
|
11,67
|
11,59
|
11,75
|
11,59
|
17/07/2024 |
91.541 |
0,34%
|
11,68
|
11,68
|
11,82
|
11,75
|
16/07/2024 |
122.647 |
0,34%
|
11,70
|
11,57
|
11,75
|
11,71
|
15/07/2024 |
132.319 |
1,39%
|
11,57
|
11,50
|
11,685
|
11,67
|
12/07/2024 |
104.904 |
-0,86%
|
11,69
|
11,495
|
11,73
|
11,51
|
11/07/2024 |
134.521 |
3,20%
|
11,50
|
11,46
|
11,66
|
11,61
|
10/07/2024 |
51.751 |
0,45%
|
11,24
|
11,16
|
11,265
|
11,25
|
09/07/2024 |
70.680 |
-0,36%
|
11,22
|
11,075
|
11,22
|
11,20
|
08/07/2024 |
61.825 |
0,45%
|
11,16
|
11,16
|
11,26
|
11,24
|
05/07/2024 |
81.563 |
-0,80%
|
11,25
|
11,13
|
11,26
|
11,19
|
04/07/2024 |
51.346 |
0,00%
|
11,20
|
11,19
|
11,32
|
11,28
|
03/07/2024 |
51.346 |
0,71%
|
11,20
|
11,19
|
11,32
|
11,28
|
02/07/2024 |
67.668 |
-0,53%
|
11,30
|
11,20
|
11,31
|
11,20
|
01/07/2024 |
109.818 |
-2,34%
|
11,45
|
11,22
|
11,465
|
11,26
|
28/06/2024 |
280.744 |
0,96%
|
11,51
|
11,355
|
11,535
|
11,53
|
27/06/2024 |
67.417 |
-0,09%
|
11,46
|
11,35
|
11,54
|
11,42
|
26/06/2024 |
74.948 |
-1,55%
|
11,53
|
11,42
|
11,61
|
11,43
|
25/06/2024 |
77.556 |
-0,51%
|
11,68
|
11,49
|
11,68
|
11,61
|
24/06/2024 |
129.785 |
0,78%
|
11,57
|
11,57
|
11,82
|
11,67
|
21/06/2024 |
345.371 |
-0,77%
|
11,70
|
11,58
|
11,71
|
11,58
|
20/06/2024 |
90.754 |
-0,17%
|
11,69
|
11,61
|
11,73
|
11,67
|
19/06/2024 |
113.952 |
0,00%
|
11,70
|
11,58
|
11,765
|
11,69
|
18/06/2024 |
113.952 |
2,54%
|
11,70
|
11,58
|
11,765
|
11,69
|
17/06/2024 |
205.517 |
2,63%
|
11,30
|
11,30
|
11,72
|
11,70
|
14/06/2024 |
180.795 |
-0,96%
|
11,45
|
11,375
|
11,64
|
11,40
|
13/06/2024 |
360.577 |
5,40%
|
11,26
|
11,31
|
11,61
|
11,51
|
12/06/2024 |
126.397 |
0,92%
|
11,02
|
10,90
|
11,16
|
10,92
|
11/06/2024 |
95.255 |
-0,09%
|
10,78
|
10,73
|
10,89
|
10,82
|
10/06/2024 |
75.034 |
0,19%
|
10,70
|
10,70
|
10,905
|
10,83
|
07/06/2024 |
69.196 |
-1,82%
|
10,98
|
10,735
|
10,98
|
10,81
|
06/06/2024 |
82.418 |
1,29%
|
10,81
|
10,8298
|
11,02
|
11,01
|
05/06/2024 |
77.506 |
-0,41%
|
10,89
|
10,78
|
10,9398
|
10,875
|
04/06/2024 |
119.992 |
0,18%
|
10,82
|
10,695
|
10,915
|
10,92
|
03/06/2024 |
290.491 |
0,37%
|
10,92
|
10,755
|
10,955
|
10,90
|
31/05/2024 |
92.886 |
1,69%
|
10,72
|
10,685
|
10,85
|
10,86
|
30/05/2024 |
88.414 |
0,85%
|
10,80
|
10,61
|
10,715
|
10,68
|
29/05/2024 |
112.728 |
-2,84%
|
10,80
|
10,55
|
10,83
|
10,59
|
28/05/2024 |
100.036 |
-0,27%
|
11,02
|
10,795
|
11,06
|
10,90
|
27/05/2024 |
80.299 |
0,00%
|
10,99
|
10,88
|
10,99
|
10,93
|
24/05/2024 |
80.299 |
-1,00%
|
10,99
|
10,88
|
10,99
|
10,93
|
23/05/2024 |
137.650 |
-0,82%
|
11,00
|
10,89
|
10,99
|
10,95
|
22/05/2024 |
97.322 |
-1,60%
|
11,175
|
10,98
|
11,19
|
11,04
|
21/05/2024 |
138.697 |
0,27%
|
11,12
|
11,08
|
11,229
|
11,22
|
20/05/2024 |
116.816 |
-1,58%
|
11,34
|
11,16
|
11,395
|
11,19
|
17/05/2024 |
104.345 |
-0,96%
|
11,475
|
11,31
|
11,47
|
11,37
|
16/05/2024 |
105.344 |
0,79%
|
11,40
|
11,33
|
11,50
|
11,48
|
15/05/2024 |
70.989 |
0,22%
|
11,42
|
11,285
|
11,40
|
11,385
|
14/05/2024 |
99.548 |
1,34%
|
11,28
|
11,2208
|
11,39
|
11,36
|
13/05/2024 |
108.342 |
0,18%
|
11,27
|
11,095
|
11,2745
|
11,21
|