FarmLand Partners Inc (FPI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
0 |
-0,48%
|
12,40
|
12,33
|
12,5555
|
12,35
|
| 21-11-2024 |
1.388.947 |
-0,48%
|
12,40
|
12,33
|
12,5555
|
12,35
|
| 20-11-2024 |
156.009 |
-0,48%
|
12,39
|
12,21
|
12,47
|
12,41
|
| 19-11-2024 |
114.751 |
1,63%
|
12,27
|
12,22
|
12,51
|
12,47
|
| 18-11-2024 |
107.881 |
0,74%
|
12,16
|
12,16
|
12,36
|
12,27
|
| 15-11-2024 |
117.089 |
0,83%
|
12,10
|
12,10
|
12,25
|
12,18
|
| 14-11-2024 |
110.072 |
-0,74%
|
12,20
|
12,03
|
12,27
|
12,08
|
| 13-11-2024 |
128.710 |
0,00%
|
12,27
|
12,155
|
12,43
|
12,17
|
| 12-11-2024 |
107.199 |
-1,14%
|
12,31
|
12,16
|
12,44
|
12,17
|
| 11-11-2024 |
78.128 |
0,08%
|
12,28
|
12,27
|
12,48
|
12,31
|
| 08-11-2024 |
88.116 |
1,15%
|
12,19
|
12,16
|
12,45
|
12,30
|
| 07-11-2024 |
98.211 |
-1,78%
|
12,32
|
12,10
|
12,40
|
12,16
|
| 06-11-2024 |
180.923 |
0,08%
|
12,55
|
12,28
|
12,65
|
12,38
|
| 05-11-2024 |
124.820 |
4,39%
|
11,86
|
11,80
|
12,375
|
12,37
|
| 04-11-2024 |
202.639 |
2,16%
|
11,60
|
11,60
|
12,07
|
11,85
|
| 01-11-2024 |
169.494 |
-0,94%
|
11,68
|
11,49
|
11,72
|
11,60
|
| 31-10-2024 |
237.351 |
6,07%
|
11,24
|
11,24
|
12,04
|
11,71
|
| 30-10-2024 |
80.366 |
0,36%
|
10,94
|
10,94
|
11,14
|
11,04
|
| 29-10-2024 |
75.830 |
-0,90%
|
11,02
|
10,95
|
11,06
|
11,00
|
| 28-10-2024 |
56.110 |
1,00%
|
11,05
|
11,02
|
11,12
|
11,10
|
| 25-10-2024 |
64.915 |
-1,79%
|
11,23
|
10,98
|
11,23
|
10,99
|
| 24-10-2024 |
68.680 |
0,18%
|
11,18
|
11,18
|
11,28
|
11,19
|
| 23-10-2024 |
54.795 |
-0,27%
|
11,16
|
11,10
|
11,22
|
11,17
|
| 22-10-2024 |
61.279 |
0,72%
|
11,07
|
11,07
|
11,30
|
11,20
|
| 21-10-2024 |
96.513 |
0,73%
|
11,07
|
11,07
|
11,28
|
11,12
|
| 18-10-2024 |
86.029 |
1,38%
|
10,87
|
10,82
|
11,05
|
11,04
|
| 17-10-2024 |
48.965 |
-0,64%
|
10,96
|
10,82
|
10,96
|
10,89
|
| 16-10-2024 |
58.421 |
1,11%
|
10,85
|
10,85
|
10,97
|
10,96
|
| 15-10-2024 |
66.131 |
0,37%
|
10,81
|
10,80
|
10,91
|
10,84
|
| 14-10-2024 |
46.695 |
0,94%
|
10,67
|
10,67
|
10,81
|
10,80
|
| 11-10-2024 |
76.646 |
0,85%
|
10,65
|
10,65
|
10,74
|
10,70
|
| 10-10-2024 |
80.672 |
-0,09%
|
10,55
|
10,55
|
10,615
|
10,61
|
| 09-10-2024 |
75.112 |
-0,09%
|
10,62
|
10,54
|
10,67
|
10,62
|
| 08-10-2024 |
118.653 |
-0,09%
|
10,64
|
10,51
|
10,66
|
10,63
|
| 07-10-2024 |
100.747 |
-0,93%
|
10,71
|
10,57
|
10,71
|
10,64
|
| 04-10-2024 |
98.609 |
-0,19%
|
10,76
|
10,67
|
10,865
|
10,74
|
| 03-10-2024 |
242.986 |
4,37%
|
10,66
|
10,65
|
10,96
|
10,76
|
| 02-10-2024 |
98.742 |
1,38%
|
10,13
|
10,10
|
10,35
|
10,31
|
| 01-10-2024 |
88.869 |
-2,68%
|
10,43
|
10,155
|
10,43
|
10,17
|
| 30-09-2024 |
64.731 |
-0,19%
|
10,44
|
10,36
|
10,52
|
10,45
|
| 27-09-2024 |
70.052 |
0,67%
|
10,50
|
10,43
|
10,64
|
10,47
|
| 26-09-2024 |
77.464 |
0,19%
|
10,46
|
10,38
|
10,46
|
10,40
|
| 25-09-2024 |
79.852 |
-0,77%
|
10,46
|
10,375
|
10,49
|
10,38
|
| 24-09-2024 |
79.923 |
-0,38%
|
10,49
|
10,43
|
10,50
|
10,46
|
| 23-09-2024 |
82.168 |
0,10%
|
10,49
|
10,43
|
10,60
|
10,50
|
| 20-09-2024 |
287.468 |
-0,66%
|
10,50
|
10,49
|
10,67
|
10,49
|
| 19-09-2024 |
124.383 |
1,64%
|
10,58
|
10,42
|
10,61
|
10,56
|
| 18-09-2024 |
220.728 |
-2,17%
|
10,65
|
10,335
|
10,65
|
10,39
|
| 17-09-2024 |
126.333 |
1,05%
|
10,49
|
10,49
|
10,66
|
10,62
|
| 16-09-2024 |
103.186 |
-2,32%
|
10,77
|
10,45
|
10,77
|
10,51
|
| 13-09-2024 |
163.019 |
3,36%
|
10,49
|
10,45
|
10,81
|
10,76
|
| 12-09-2024 |
123.093 |
2,56%
|
10,20
|
10,20
|
10,46
|
10,41
|
| 11-09-2024 |
112.477 |
-0,30%
|
10,15
|
10,04
|
10,17
|
10,15
|
| 10-09-2024 |
118.462 |
0,69%
|
10,14
|
10,135
|
10,25
|
10,18
|
| 09-09-2024 |
110.536 |
-0,20%
|
10,06
|
10,02
|
10,145
|
10,11
|
| 06-09-2024 |
74.439 |
-0,30%
|
10,13
|
10,07
|
10,17
|
10,13
|
| 05-09-2024 |
101.499 |
0,50%
|
10,17
|
10,08
|
10,21
|
10,16
|
| 04-09-2024 |
96.942 |
-0,69%
|
10,17
|
10,05
|
10,275
|
10,11
|
| 03-09-2024 |
107.528 |
-0,59%
|
10,21
|
10,14
|
10,25
|
10,18
|
| 02-09-2024 |
117.786 |
0,00%
|
10,15
|
10,135
|
10,28
|
10,24
|
| 30-08-2024 |
117.786 |
0,89%
|
10,15
|
10,135
|
10,28
|
10,24
|
| 29-08-2024 |
71.902 |
1,00%
|
10,10
|
10,05
|
10,20
|
10,15
|
| 28-08-2024 |
81.671 |
-0,69%
|
10,08
|
10,03
|
10,16
|
10,05
|
| 27-08-2024 |
70.154 |
-0,98%
|
10,18
|
10,11
|
10,23
|
10,12
|
| 26-08-2024 |
113.023 |
0,39%
|
10,18
|
10,17
|
10,305
|
10,22
|
| 23-08-2024 |
132.221 |
2,00%
|
10,00
|
9,99
|
10,19
|
10,18
|
| 22-08-2024 |
86.249 |
-0,30%
|
10,03
|
9,98
|
10,09
|
9,98
|
| 21-08-2024 |
69.183 |
0,81%
|
9,94
|
9,88
|
10,03
|
10,01
|
| 20-08-2024 |
77.360 |
-1,19%
|
10,02
|
9,89
|
10,02
|
9,93
|
| 19-08-2024 |
73.577 |
0,60%
|
9,99
|
9,95
|
10,06
|
10,05
|
| 16-08-2024 |
78.679 |
-1,09%
|
10,10
|
9,97
|
10,17
|
9,99
|
| 15-08-2024 |
134.678 |
0,50%
|
10,15
|
10,09
|
10,22
|
10,10
|
| 14-08-2024 |
87.444 |
-0,10%
|
10,12
|
10,005
|
10,14
|
10,05
|
| 13-08-2024 |
119.061 |
-1,18%
|
10,22
|
10,055
|
10,22
|
10,06
|
| 12-08-2024 |
94.996 |
-0,97%
|
10,27
|
10,06
|
10,27
|
10,18
|
| 09-08-2024 |
102.365 |
0,49%
|
10,33
|
10,18
|
10,33
|
10,28
|
| 08-08-2024 |
104.240 |
0,89%
|
10,23
|
10,12
|
10,33
|
10,23
|
| 07-08-2024 |
166.326 |
1,81%
|
10,11
|
10,00
|
10,26
|
10,14
|
| 06-08-2024 |
132.776 |
0,20%
|
9,90
|
9,85
|
10,05
|
9,96
|
| 05-08-2024 |
263.976 |
-2,36%
|
9,97
|
9,70
|
10,05
|
9,94
|
| 02-08-2024 |
170.657 |
-0,97%
|
10,14
|
10,06
|
10,26
|
10,18
|
| 01-08-2024 |
179.653 |
-3,20%
|
10,62
|
10,22
|
10,66
|
10,28
|
| 31-07-2024 |
203.472 |
1,72%
|
10,47
|
10,38
|
10,745
|
10,62
|
| 30-07-2024 |
112.075 |
1,66%
|
10,30
|
10,16
|
10,45
|
10,44
|
| 29-07-2024 |
102.520 |
-1,82%
|
10,48
|
10,265
|
10,49
|
10,27
|
| 26-07-2024 |
164.760 |
-1,04%
|
10,61
|
10,35
|
10,62
|
10,46
|
| 25-07-2024 |
395.367 |
-6,87%
|
11,21
|
10,57
|
11,21
|
10,57
|
| 24-07-2024 |
107.590 |
-1,39%
|
11,49
|
11,29
|
11,55
|
11,35
|
| 23-07-2024 |
130.130 |
-0,69%
|
11,60
|
11,49
|
11,68
|
11,51
|
| 22-07-2024 |
101.312 |
1,22%
|
11,44
|
11,39
|
11,62
|
11,59
|
| 19-07-2024 |
94.662 |
-1,21%
|
11,56
|
11,44
|
11,61
|
11,45
|
| 18-07-2024 |
87.308 |
-1,36%
|
11,67
|
11,59
|
11,75
|
11,59
|
| 17-07-2024 |
91.541 |
0,34%
|
11,68
|
11,68
|
11,82
|
11,75
|
| 16-07-2024 |
122.647 |
0,34%
|
11,70
|
11,57
|
11,75
|
11,71
|
| 15-07-2024 |
132.319 |
1,39%
|
11,57
|
11,50
|
11,685
|
11,67
|
| 12-07-2024 |
104.904 |
-0,86%
|
11,69
|
11,495
|
11,73
|
11,51
|
| 11-07-2024 |
134.521 |
3,20%
|
11,50
|
11,46
|
11,66
|
11,61
|
| 10-07-2024 |
51.751 |
0,45%
|
11,24
|
11,16
|
11,265
|
11,25
|
| 09-07-2024 |
70.680 |
-0,36%
|
11,22
|
11,075
|
11,22
|
11,20
|
| 08-07-2024 |
61.825 |
0,45%
|
11,16
|
11,16
|
11,26
|
11,24
|
Por favor leia o