FarmLand Partners Inc (FPI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
183.403 |
-0,64%
|
12,56
|
12,40
|
12,61
|
12,425
|
| 20/02/2025 |
310.433 |
7,47%
|
11,95
|
11,86
|
12,8652
|
12,51
|
| 19/02/2025 |
93.033 |
-0,85%
|
11,695
|
11,64
|
11,82
|
11,64
|
| 18/02/2025 |
108.681 |
-0,59%
|
11,81
|
11,72
|
11,94
|
11,74
|
| 17/02/2025 |
89.673 |
0,00%
|
11,88
|
11,79
|
11,89
|
11,81
|
| 14/02/2025 |
94.932 |
-0,25%
|
11,84
|
11,79
|
11,88
|
11,815
|
| 13/02/2025 |
69.086 |
0,77%
|
11,89
|
11,70
|
11,85
|
11,84
|
| 12/02/2025 |
85.085 |
0,17%
|
11,60
|
11,58
|
11,755
|
11,75
|
| 11/02/2025 |
52.125 |
-0,93%
|
11,68
|
11,715
|
11,8283
|
11,73
|
| 10/02/2025 |
58.174 |
0,34%
|
11,825
|
11,73
|
11,88
|
11,84
|
| 07/02/2025 |
64.873 |
-0,25%
|
11,81
|
11,68
|
11,805
|
11,80
|
| 06/02/2025 |
57.422 |
0,25%
|
11,81
|
11,75
|
11,86
|
11,83
|
| 05/02/2025 |
138.697 |
1,64%
|
11,69
|
11,575
|
11,835
|
11,80
|
| 04/02/2025 |
84.150 |
0,17%
|
11,50
|
11,3986
|
11,665
|
11,61
|
| 03/02/2025 |
110.446 |
-0,69%
|
11,555
|
11,465
|
11,76
|
11,59
|
| 31/01/2025 |
66.570 |
-0,34%
|
11,655
|
11,61
|
11,7381
|
11,67
|
| 30/01/2025 |
77.054 |
0,69%
|
11,80
|
11,645
|
11,815
|
11,71
|
| 29/01/2025 |
65.238 |
-0,26%
|
11,61
|
11,465
|
11,665
|
11,63
|
| 28/01/2025 |
79.131 |
-0,26%
|
11,645
|
11,63
|
11,84
|
11,66
|
| 27/01/2025 |
123.075 |
1,56%
|
11,55
|
11,53
|
11,77
|
11,69
|
| 24/01/2025 |
81.176 |
0,79%
|
11,375
|
11,34
|
11,53
|
11,51
|
| 23/01/2025 |
84.634 |
-0,09%
|
11,71
|
11,34
|
11,48
|
11,42
|
| 22/01/2025 |
109.626 |
-3,05%
|
11,78
|
11,4168
|
11,70
|
11,43
|
| 21/01/2025 |
144.041 |
0,68%
|
11,78
|
11,735
|
11,86
|
11,79
|
| 20/01/2025 |
73.925 |
0,00%
|
11,88
|
11,70
|
11,88
|
11,71
|
| 17/01/2025 |
90.384 |
-0,93%
|
11,88
|
11,70
|
11,90
|
11,72
|
| 16/01/2025 |
71.822 |
0,43%
|
11,675
|
11,39
|
11,845
|
11,82
|
| 15/01/2025 |
95.347 |
1,99%
|
11,73
|
11,42
|
11,83
|
11,77
|
| 14/01/2025 |
74.508 |
1,23%
|
11,45
|
11,42
|
11,56
|
11,54
|
| 13/01/2025 |
109.900 |
-0,09%
|
11,30
|
11,225
|
11,42
|
11,40
|
| 10/01/2025 |
111.418 |
-3,06%
|
11,78
|
11,33
|
11,73
|
11,41
|
| 09/01/2025 |
232.587 |
1,20%
|
11,78
|
11,665
|
11,99
|
11,77
|
| 08/01/2025 |
224.939 |
1,20%
|
11,68
|
11,67
|
11,99
|
11,77
|
| 07/01/2025 |
226.735 |
0,78%
|
11,68
|
11,555
|
11,715
|
11,63
|
| 06/01/2025 |
178.225 |
-2,86%
|
11,88
|
11,54
|
11,885
|
11,54
|
| 03/01/2025 |
97.739 |
1,02%
|
11,82
|
11,815
|
11,93
|
11,88
|
| 31/12/2024 |
0 |
0,77%
|
11,67
|
11,67
|
11,81
|
11,76
|
| 30/12/2024 |
147.995 |
0,86%
|
11,50
|
11,49
|
11,75
|
11,75
|
| 27/12/2024 |
124.571 |
-0,94%
|
11,50
|
11,50
|
11,71
|
11,57
|
| 26/12/2024 |
116.109 |
1,13%
|
11,50
|
11,46
|
11,685
|
11,68
|
| 24/12/2024 |
0 |
2,40%
|
11,205
|
11,1629
|
11,56
|
11,55
|
| 20/12/2024 |
417.266 |
2,31%
|
12,245
|
11,17
|
12,39
|
11,24
|
| 19/12/2024 |
238.181 |
-0,33%
|
12,245
|
12,095
|
12,295
|
12,10
|
| 18/12/2024 |
0 |
-3,80%
|
12,32
|
12,075
|
12,78
|
12,14
|
| 17/12/2024 |
217.139 |
2,94%
|
12,32
|
12,27
|
12,64
|
12,62
|
| 16/12/2024 |
304.278 |
-3,01%
|
12,64
|
12,25
|
12,70
|
12,26
|
| 13/12/2024 |
249.311 |
3,69%
|
12,63
|
12,51
|
12,77
|
12,64
|
| 12/12/2024 |
78.737 |
-0,61%
|
12,28
|
12,19
|
12,355
|
12,19
|
| 11/12/2024 |
87.501 |
-0,57%
|
12,33
|
12,215
|
12,38
|
12,27
|
| 10/12/2024 |
67.811 |
1,31%
|
12,125
|
12,095
|
12,3895
|
12,34
|
| 09/12/2024 |
78.489 |
-0,49%
|
12,35
|
12,08
|
12,30
|
12,18
|
| 06/12/2024 |
49.608 |
-0,97%
|
12,37
|
12,17
|
12,38
|
12,23
|
| 05/12/2024 |
71.593 |
1,06%
|
12,23
|
12,19
|
12,35
|
12,35
|
| 04/12/2024 |
174.519 |
-2,24%
|
12,53
|
12,20
|
12,54
|
12,22
|
| 03/12/2024 |
147.597 |
-0,83%
|
12,73
|
12,3267
|
12,78
|
12,50
|
| 02/12/2024 |
114.154 |
-0,87%
|
12,62
|
12,52
|
12,76
|
12,60
|
| 29/11/2024 |
56.306 |
0,40%
|
12,66
|
12,66
|
12,83
|
12,71
|
| 28/11/2024 |
73.305 |
0,63%
|
12,76
|
12,66
|
12,84
|
12,66
|
| 27/11/2024 |
70.213 |
0,08%
|
12,67
|
12,59
|
12,84
|
12,665
|
| 26/11/2024 |
82.214 |
-0,86%
|
12,605
|
12,57
|
12,88
|
12,65
|
| 25/11/2024 |
89.896 |
1,69%
|
12,64
|
12,57
|
12,81
|
12,76
|
| 22/11/2024 |
122.046 |
1,62%
|
12,485
|
12,31
|
12,66
|
12,55
|
| 21/11/2024 |
1.388.947 |
-0,48%
|
12,40
|
12,20
|
12,56
|
12,35
|
| 20/11/2024 |
153.873 |
-1,60%
|
12,27
|
12,20
|
12,52
|
12,41
|
| 19/11/2024 |
114.927 |
1,63%
|
12,26
|
12,155
|
12,52
|
12,47
|
| 18/11/2024 |
137.399 |
0,74%
|
12,16
|
12,153
|
12,37
|
12,27
|
| 15/11/2024 |
214.149 |
0,83%
|
12,22
|
12,03
|
12,27
|
12,18
|
| 14/11/2024 |
176.219 |
-0,74%
|
12,17
|
12,03
|
12,42
|
12,08
|
| 13/11/2024 |
168.551 |
0,00%
|
12,36
|
12,16
|
12,44
|
12,17
|
| 12/11/2024 |
140.896 |
-1,14%
|
12,26
|
12,165
|
12,56
|
12,17
|
| 11/11/2024 |
139.018 |
0,08%
|
12,315
|
12,26
|
12,48
|
12,31
|
| 08/11/2024 |
115.937 |
1,15%
|
12,605
|
12,11
|
12,605
|
12,30
|
| 07/11/2024 |
144.533 |
-1,78%
|
12,05
|
12,05
|
12,645
|
12,16
|
| 06/11/2024 |
234.247 |
0,08%
|
12,51
|
11,79
|
12,79
|
12,38
|
| 05/11/2024 |
228.135 |
%
|
11,73
|
11,675
|
12,075
|
11,82
|
| 04/11/2024 |
222.899 |
%
|
11,73
|
11,675
|
12,075
|
11,85
|
| 01/11/2024 |
173.937 |
%
|
11,69
|
11,49
|
11,72
|
11,60
|
| 31/10/2024 |
196.037 |
%
|
11,29
|
11,31
|
12,03
|
11,71
|
| 30/10/2024 |
82.583 |
%
|
10,96
|
10,94
|
11,145
|
11,04
|
| 29/10/2024 |
70.034 |
%
|
11,015
|
10,9552
|
11,0601
|
11,00
|
| 28/10/2024 |
48.604 |
%
|
11,07
|
11,02
|
11,125
|
11,10
|
| 25/10/2024 |
99.179 |
%
|
11,245
|
11,175
|
11,275
|
11,31
|
| 24/10/2024 |
98.110 |
%
|
11,18
|
11,175
|
11,27
|
11,19
|
| 23/10/2024 |
75.284 |
%
|
11,22
|
11,10
|
11,2098
|
11,17
|
| 22/10/2024 |
130.495 |
%
|
11,10
|
11,02
|
11,3028
|
11,20
|
| 21/10/2024 |
282.952 |
%
|
11,08
|
11,02
|
11,28
|
11,12
|
| 18/10/2024 |
146.305 |
%
|
10,915
|
10,8199
|
11,05
|
11,04
|
| 17/10/2024 |
81.920 |
%
|
10,93
|
10,85
|
10,98
|
10,92
|
| 16/10/2024 |
97.290 |
%
|
10,85
|
10,8002
|
10,91
|
10,98
|
| 15/10/2024 |
82.536 |
%
|
10,82
|
10,665
|
10,81
|
10,95
|
| 14/10/2024 |
77.252 |
%
|
10,69
|
10,665
|
10,81
|
10,80
|
| 11/10/2024 |
268.675 |
%
|
10,68
|
10,55
|
10,64
|
10,61
|
| 10/10/2024 |
132.692 |
%
|
10,57
|
10,535
|
10,67
|
10,62
|
| 09/10/2024 |
123.176 |
%
|
10,635
|
10,535
|
10,67
|
10,62
|
| 08/10/2024 |
190.451 |
%
|
10,63
|
10,565
|
10,725
|
10,64
|
| 07/10/2024 |
187.061 |
%
|
10,74
|
10,565
|
10,725
|
10,64
|
| 04/10/2024 |
120.647 |
%
|
10,74
|
10,68
|
10,87
|
10,74
|
| 03/10/2024 |
292.929 |
%
|
10,76
|
10,65
|
10,9583
|
10,76
|
| 02/10/2024 |
132.291 |
%
|
10,41
|
10,15
|
10,43
|
10,15
|
| 01/10/2024 |
127.927 |
%
|
10,41
|
10,15
|
10,43
|
10,17
|
