FarmLand Partners Inc (FPI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
73.305 |
0,63%
|
12,76
|
12,66
|
12,84
|
12,66
|
| 27/11/2024 |
70.213 |
0,08%
|
12,67
|
12,59
|
12,84
|
12,665
|
| 26/11/2024 |
82.214 |
-0,86%
|
12,605
|
12,57
|
12,88
|
12,65
|
| 25/11/2024 |
89.896 |
1,69%
|
12,64
|
12,57
|
12,81
|
12,76
|
| 22/11/2024 |
122.046 |
1,62%
|
12,485
|
12,31
|
12,66
|
12,55
|
| 21/11/2024 |
1.388.947 |
-0,48%
|
12,40
|
12,20
|
12,56
|
12,35
|
| 20/11/2024 |
153.873 |
-1,60%
|
12,27
|
12,20
|
12,52
|
12,41
|
| 19/11/2024 |
114.927 |
1,63%
|
12,26
|
12,155
|
12,52
|
12,47
|
| 18/11/2024 |
137.399 |
0,74%
|
12,16
|
12,153
|
12,37
|
12,27
|
| 15/11/2024 |
214.149 |
0,83%
|
12,22
|
12,03
|
12,27
|
12,18
|
| 14/11/2024 |
176.219 |
-0,74%
|
12,17
|
12,03
|
12,42
|
12,08
|
| 13/11/2024 |
168.551 |
0,00%
|
12,36
|
12,16
|
12,44
|
12,17
|
| 12/11/2024 |
140.896 |
-1,14%
|
12,26
|
12,165
|
12,56
|
12,17
|
| 11/11/2024 |
139.018 |
0,08%
|
12,315
|
12,26
|
12,48
|
12,31
|
| 08/11/2024 |
115.937 |
1,15%
|
12,605
|
12,11
|
12,605
|
12,30
|
| 07/11/2024 |
144.533 |
-1,78%
|
12,05
|
12,05
|
12,645
|
12,16
|
| 06/11/2024 |
234.247 |
0,08%
|
12,51
|
11,79
|
12,79
|
12,38
|
| 05/11/2024 |
228.135 |
%
|
11,73
|
11,675
|
12,075
|
11,82
|
| 04/11/2024 |
222.899 |
%
|
11,73
|
11,675
|
12,075
|
11,85
|
| 01/11/2024 |
173.937 |
%
|
11,69
|
11,49
|
11,72
|
11,60
|
| 31/10/2024 |
196.037 |
%
|
11,29
|
11,31
|
12,03
|
11,71
|
| 30/10/2024 |
82.583 |
%
|
10,96
|
10,94
|
11,145
|
11,04
|
| 29/10/2024 |
70.034 |
%
|
11,015
|
10,9552
|
11,0601
|
11,00
|
| 28/10/2024 |
48.604 |
%
|
11,07
|
11,02
|
11,125
|
11,10
|
| 25/10/2024 |
99.179 |
%
|
11,245
|
11,175
|
11,275
|
11,31
|
| 24/10/2024 |
98.110 |
%
|
11,18
|
11,175
|
11,27
|
11,19
|
| 23/10/2024 |
75.284 |
%
|
11,22
|
11,10
|
11,2098
|
11,17
|
| 22/10/2024 |
130.495 |
%
|
11,10
|
11,02
|
11,3028
|
11,20
|
| 21/10/2024 |
282.952 |
%
|
11,08
|
11,02
|
11,28
|
11,12
|
| 18/10/2024 |
146.305 |
%
|
10,915
|
10,8199
|
11,05
|
11,04
|
| 17/10/2024 |
81.920 |
%
|
10,93
|
10,85
|
10,98
|
10,92
|
| 16/10/2024 |
97.290 |
%
|
10,85
|
10,8002
|
10,91
|
10,98
|
| 15/10/2024 |
82.536 |
%
|
10,82
|
10,665
|
10,81
|
10,95
|
| 14/10/2024 |
77.252 |
%
|
10,69
|
10,665
|
10,81
|
10,80
|
| 11/10/2024 |
268.675 |
%
|
10,68
|
10,55
|
10,64
|
10,61
|
| 10/10/2024 |
132.692 |
%
|
10,57
|
10,535
|
10,67
|
10,62
|
| 09/10/2024 |
123.176 |
%
|
10,635
|
10,535
|
10,67
|
10,62
|
| 08/10/2024 |
190.451 |
%
|
10,63
|
10,565
|
10,725
|
10,64
|
| 07/10/2024 |
187.061 |
%
|
10,74
|
10,565
|
10,725
|
10,64
|
| 04/10/2024 |
120.647 |
%
|
10,74
|
10,68
|
10,87
|
10,74
|
| 03/10/2024 |
292.929 |
%
|
10,76
|
10,65
|
10,9583
|
10,76
|
| 02/10/2024 |
132.291 |
%
|
10,41
|
10,15
|
10,43
|
10,15
|
| 01/10/2024 |
127.927 |
%
|
10,41
|
10,15
|
10,43
|
10,17
|
| 30/09/2024 |
71.426 |
%
|
10,54
|
10,3599
|
10,5301
|
10,445
|
| 27/09/2024 |
234.209 |
%
|
10,54
|
10,43
|
10,64
|
10,47
|
| 26/09/2024 |
83.146 |
%
|
10,45
|
10,39
|
10,49
|
10,40
|
| 25/09/2024 |
64.135 |
%
|
10,45
|
10,375
|
10,478
|
10,38
|
| 24/09/2024 |
81.994 |
%
|
10,49
|
10,42
|
10,50
|
10,46
|
| 23/09/2024 |
88.972 |
%
|
10,54
|
10,425
|
10,54
|
10,50
|
| 20/09/2024 |
120.611 |
%
|
10,55
|
10,42
|
10,615
|
10,47
|
| 19/09/2024 |
114.068 |
%
|
10,535
|
10,42
|
10,615
|
10,56
|
| 18/09/2024 |
377.771 |
%
|
10,65
|
10,335
|
10,68
|
10,39
|
| 17/09/2024 |
169.129 |
%
|
10,57
|
10,45
|
10,77
|
10,73
|
| 16/09/2024 |
152.775 |
%
|
10,76
|
10,45
|
10,77
|
10,51
|
| 13/09/2024 |
198.089 |
%
|
10,46
|
10,49
|
10,81
|
10,76
|
| 12/09/2024 |
165.189 |
%
|
10,22
|
10,1976
|
10,469
|
10,41
|
| 11/09/2024 |
182.768 |
%
|
10,145
|
10,135
|
10,25
|
10,21
|
| 10/09/2024 |
185.399 |
%
|
10,145
|
10,02
|
10,145
|
10,03
|
| 09/09/2024 |
182.310 |
%
|
10,045
|
10,02
|
10,145
|
10,11
|
| 06/09/2024 |
112.440 |
%
|
10,18
|
10,0766
|
10,21
|
10,59
|
| 05/09/2024 |
109.666 |
%
|
10,19
|
10,0766
|
10,21
|
10,1599
|
| 04/09/2024 |
153.932 |
%
|
10,165
|
10,03
|
10,26
|
10,11
|
| 30/08/2024 |
146.100 |
%
|
10,20
|
10,1349
|
10,28
|
10,24
|
| 29/08/2024 |
113.309 |
%
|
10,10
|
10,03
|
10,16
|
10,05
|
| 28/08/2024 |
109.054 |
%
|
10,10
|
10,03
|
10,16
|
10,05
|
| 27/08/2024 |
103.616 |
%
|
10,17
|
10,12
|
10,23
|
10,12
|
| 26/08/2024 |
113.977 |
%
|
10,15
|
10,14
|
10,305
|
10,22
|
| 23/08/2024 |
128.786 |
%
|
10,01
|
9,98
|
10,0899
|
10,30
|
| 22/08/2024 |
127.339 |
%
|
10,02
|
9,9801
|
10,0899
|
9,98
|
| 21/08/2024 |
114.747 |
%
|
10,035
|
9,8719
|
10,035
|
10,01
|
| 20/08/2024 |
153.534 |
%
|
10,035
|
9,88
|
10,0359
|
9,935
|
| 19/08/2024 |
118.825 |
%
|
10,015
|
9,95
|
10,0657
|
10,05
|
| 16/08/2024 |
172.327 |
%
|
10,11
|
10,095
|
10,225
|
10,06
|
| 15/08/2024 |
168.515 |
%
|
10,165
|
10,095
|
10,225
|
10,10
|
| 14/08/2024 |
121.852 |
%
|
10,11
|
10,005
|
10,14
|
10,05
|
| 13/08/2024 |
150.604 |
%
|
10,22
|
10,05
|
10,20
|
10,06
|
| 12/08/2024 |
116.966 |
%
|
10,225
|
10,05
|
10,225
|
10,18
|
| 09/08/2024 |
87.595 |
%
|
10,305
|
10,18
|
10,335
|
10,28
|
| 08/08/2024 |
109.557 |
%
|
10,195
|
10,105
|
10,335
|
10,23
|
| 07/08/2024 |
135.892 |
%
|
10,075
|
9,86
|
10,0411
|
10,06
|
| 06/08/2024 |
129.083 |
%
|
9,86
|
9,86
|
10,0411
|
9,96
|
| 05/08/2024 |
260.437 |
%
|
9,98
|
9,70
|
10,045
|
10,18
|
| 02/08/2024 |
179.552 |
%
|
10,145
|
10,09
|
10,255
|
10,18
|
| 01/08/2024 |
168.294 |
%
|
10,65
|
10,235
|
10,67
|
10,28
|
| 31/07/2024 |
255.124 |
%
|
10,39
|
10,395
|
10,74
|
10,62
|
| 30/07/2024 |
201.107 |
%
|
10,28
|
10,15
|
10,45
|
10,44
|
| 26/07/2024 |
537.099 |
%
|
10,64
|
10,57
|
11,2504
|
10,83
|
| 25/07/2024 |
153.988 |
%
|
11,25
|
11,28
|
11,55
|
11,35
|
| 24/07/2024 |
146.604 |
%
|
11,48
|
11,28
|
11,55
|
11,35
|
| 23/07/2024 |
256.066 |
%
|
11,45
|
11,495
|
11,685
|
11,51
|
| 22/07/2024 |
107.972 |
%
|
11,45
|
11,40
|
11,625
|
11,59
|
| 19/07/2024 |
102.017 |
%
|
11,54
|
11,44
|
11,63
|
11,45
|
| 18/07/2024 |
150.703 |
%
|
11,695
|
11,59
|
11,745
|
11,59
|
| 17/07/2024 |
119.389 |
%
|
11,66
|
11,70
|
11,82
|
11,75
|
| 16/07/2024 |
122.710 |
%
|
11,60
|
11,52
|
11,69
|
11,68
|
| 15/07/2024 |
115.272 |
%
|
11,60
|
11,52
|
11,69
|
11,67
|
| 12/07/2024 |
145.311 |
%
|
11,46
|
11,455
|
11,6532
|
11,73
|
| 11/07/2024 |
136.611 |
%
|
11,46
|
11,455
|
11,6532
|
11,61
|
| 10/07/2024 |
81.156 |
%
|
11,205
|
11,0799
|
11,22
|
11,26
|
| 09/07/2024 |
77.485 |
%
|
11,205
|
11,0799
|
11,22
|
11,20
|
