Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	123.210	2,17%	13,16	13,015	13,515	13,425
20/10/2022	70.801	-0,79%	13,29	13,095	13,44	13,135
19/10/2022	60.393	-1,27%	13,29	13,13	13,38	13,24
18/10/2022	77.592	1,36%	13,62	13,29	13,705	13,42
17/10/2022	133.580	1,30%	13,35	13,2091	13,54	13,24
14/10/2022	108.585	-1,80%	13,44	12,97	13,46	13,07
13/10/2022	136.796	2,70%	12,68	12,66	13,32	13,31
12/10/2022	155.068	1,57%	12,795	12,63	13,11	12,96
11/10/2022	176.643	2,33%	12,74	12,33	12,82	12,76
10/10/2022	165.528	-3,56%	13,10	12,45	13,10	12,47
07/10/2022	157.278	0,86%	12,69	12,69	13,06	12,93
06/10/2022	205.836	-1,23%	13,49	12,6767	13,49	12,81
05/10/2022	181.739	-1,67%	12,54	12,54	13,135	12,97
04/10/2022	194.069	4,60%	12,97	12,70	13,19	13,19
03/10/2022	171.542	-0,47%	12,67	12,51	12,9213	12,61
30/09/2022	202.794	1,93%	12,51	12,50	12,74	12,67
29/09/2022	385.148	-3,86%	12,82	12,175	12,9559	12,44