FMC Corporation (FMC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-09-2024 |
335.518 |
0,00%
|
63,64
|
63,06
|
64,21
|
63,34
|
| 17-09-2024 |
335.518 |
-0,03%
|
63,64
|
63,06
|
64,21
|
63,34
|
| 16-09-2024 |
233.721 |
-0,24%
|
63,70
|
62,68
|
64,02
|
63,36
|
| 13-09-2024 |
207.544 |
2,44%
|
62,68
|
62,68
|
63,54
|
63,51
|
| 12-09-2024 |
238.424 |
0,75%
|
61,51
|
60,90
|
62,17
|
62,00
|
| 11-09-2024 |
254.166 |
0,62%
|
61,30
|
59,59
|
61,63
|
61,54
|
| 10-09-2024 |
227.914 |
0,15%
|
60,91
|
60,36
|
61,40
|
61,16
|
| 09-09-2024 |
280.847 |
1,31%
|
60,46
|
60,28
|
61,91
|
61,07
|
| 06-09-2024 |
380.578 |
-3,80%
|
62,42
|
60,18
|
62,71
|
60,28
|
| 05-09-2024 |
186.586 |
-0,65%
|
63,33
|
62,51
|
63,78
|
62,66
|
| 04-09-2024 |
206.099 |
0,69%
|
62,72
|
62,72
|
63,62
|
63,07
|
| 03-09-2024 |
337.547 |
-3,00%
|
63,21
|
61,84
|
63,43
|
62,64
|
| 02-09-2024 |
439.849 |
0,00%
|
65,38
|
64,15
|
65,50
|
64,58
|
| 30-08-2024 |
439.849 |
-1,25%
|
65,38
|
64,15
|
65,50
|
64,58
|
| 29-08-2024 |
235.158 |
0,45%
|
65,80
|
64,50
|
65,98
|
65,40
|
| 28-08-2024 |
222.032 |
0,05%
|
64,55
|
64,55
|
65,20
|
65,11
|
| 27-08-2024 |
164.335 |
-0,17%
|
65,03
|
64,29
|
65,60
|
65,08
|
| 26-08-2024 |
171.060 |
-0,29%
|
65,85
|
65,01
|
66,04
|
65,19
|
| 23-08-2024 |
238.330 |
2,30%
|
64,36
|
64,15
|
65,43
|
65,38
|
| 22-08-2024 |
191.399 |
-0,09%
|
63,80
|
63,21
|
64,09
|
63,91
|
| 21-08-2024 |
287.616 |
1,04%
|
63,87
|
63,33
|
64,35
|
63,97
|
| 20-08-2024 |
218.724 |
-2,90%
|
64,78
|
63,23
|
65,27
|
63,31
|
| 19-08-2024 |
445.108 |
3,17%
|
63,25
|
63,25
|
65,22
|
65,20
|
| 16-08-2024 |
350.929 |
1,32%
|
62,29
|
61,99
|
63,51
|
63,20
|
| 15-08-2024 |
351.660 |
1,56%
|
62,31
|
61,78
|
62,92
|
62,38
|
| 14-08-2024 |
363.658 |
0,21%
|
61,34
|
60,52
|
61,58
|
61,42
|
| 13-08-2024 |
585.129 |
2,75%
|
59,94
|
59,76
|
61,40
|
61,29
|
| 12-08-2024 |
418.160 |
-2,45%
|
61,17
|
59,31
|
61,57
|
59,65
|
| 09-08-2024 |
418.654 |
-0,47%
|
61,23
|
60,10
|
61,37
|
61,15
|
| 08-08-2024 |
486.370 |
0,31%
|
61,50
|
61,19
|
62,30
|
61,44
|
| 07-08-2024 |
464.871 |
0,07%
|
62,06
|
60,98
|
62,75
|
61,25
|
| 06-08-2024 |
450.845 |
-0,73%
|
61,50
|
60,78
|
62,12
|
61,21
|
| 05-08-2024 |
741.378 |
-0,85%
|
58,80
|
58,80
|
62,34
|
61,66
|
| 02-08-2024 |
862.031 |
-3,34%
|
61,00
|
60,51
|
62,70
|
62,19
|
| 01-08-2024 |
1.430.997 |
10,25%
|
63,80
|
62,83
|
68,50
|
64,34
|
| 31-07-2024 |
1.805.310 |
-0,19%
|
58,90
|
57,43
|
59,64
|
58,36
|
| 30-07-2024 |
353.755 |
-1,40%
|
58,93
|
57,16
|
58,93
|
58,47
|
| 29-07-2024 |
333.115 |
-0,50%
|
59,50
|
58,38
|
59,50
|
59,30
|
| 26-07-2024 |
329.485 |
1,12%
|
59,26
|
58,61
|
60,19
|
59,60
|
| 25-07-2024 |
483.199 |
3,49%
|
56,49
|
56,34
|
59,23
|
58,94
|
| 24-07-2024 |
544.185 |
-0,92%
|
57,66
|
56,52
|
57,66
|
56,95
|
| 23-07-2024 |
569.811 |
-0,74%
|
57,57
|
56,72
|
57,66
|
57,48
|
| 22-07-2024 |
474.998 |
0,16%
|
58,19
|
56,76
|
58,32
|
57,91
|
| 19-07-2024 |
469.988 |
-3,55%
|
59,76
|
56,79
|
59,76
|
57,82
|
| 18-07-2024 |
618.380 |
-3,23%
|
61,44
|
59,82
|
62,37
|
59,95
|
| 17-07-2024 |
703.685 |
4,58%
|
59,14
|
59,14
|
62,57
|
61,95
|
| 16-07-2024 |
495.232 |
2,03%
|
57,83
|
57,58
|
59,26
|
59,24
|
| 15-07-2024 |
434.943 |
1,13%
|
57,40
|
56,40
|
58,10
|
58,06
|
| 12-07-2024 |
395.914 |
1,25%
|
57,41
|
56,48
|
57,80
|
57,41
|
| 11-07-2024 |
388.281 |
3,37%
|
55,99
|
55,365
|
56,91
|
56,70
|
| 10-07-2024 |
337.843 |
0,57%
|
54,95
|
54,50
|
55,49
|
54,85
|
| 09-07-2024 |
387.749 |
-3,01%
|
55,80
|
54,50
|
55,80
|
54,54
|
| 08-07-2024 |
371.900 |
2,01%
|
55,41
|
55,09
|
56,38
|
56,23
|
| 05-07-2024 |
740.637 |
-0,97%
|
55,27
|
54,74
|
55,97
|
55,12
|
| 04-07-2024 |
296.371 |
0,00%
|
56,17
|
55,63
|
56,55
|
55,66
|
| 03-07-2024 |
296.371 |
0,07%
|
56,17
|
55,63
|
56,55
|
55,66
|
| 02-07-2024 |
485.163 |
-1,75%
|
56,83
|
55,31
|
57,24
|
55,62
|
| 01-07-2024 |
462.847 |
-1,63%
|
57,36
|
56,35
|
58,06
|
56,61
|
| 28-06-2024 |
1.302.875 |
0,82%
|
56,92
|
56,92
|
58,03
|
57,55
|
| 27-06-2024 |
302.595 |
0,55%
|
56,83
|
56,60
|
57,45
|
57,08
|
| 26-06-2024 |
362.588 |
0,44%
|
56,07
|
56,07
|
57,05
|
56,77
|
| 25-06-2024 |
422.015 |
-1,09%
|
56,42
|
55,96
|
56,92
|
56,52
|
| 24-06-2024 |
616.306 |
1,33%
|
57,00
|
57,00
|
58,55
|
57,14
|
| 21-06-2024 |
2.012.799 |
3,70%
|
54,41
|
54,40
|
57,45
|
56,39
|
| 20-06-2024 |
583.072 |
-2,09%
|
56,15
|
54,22
|
56,15
|
54,38
|
| 19-06-2024 |
449.129 |
0,00%
|
56,13
|
54,50
|
57,10
|
55,54
|
| 18-06-2024 |
449.129 |
1,37%
|
56,13
|
54,50
|
57,10
|
55,54
|
| 17-06-2024 |
637.262 |
2,12%
|
55,30
|
54,5833
|
56,035
|
55,95
|
| 14-06-2024 |
523.757 |
-1,14%
|
54,58
|
54,3691
|
55,84
|
54,79
|
| 13-06-2024 |
612.658 |
-3,32%
|
56,95
|
55,06
|
57,2868
|
55,42
|
| 12-06-2024 |
921.886 |
0,23%
|
58,41
|
57,0775
|
59,81
|
57,32
|
| 11-06-2024 |
2.143.065 |
4,00%
|
54,70
|
53,4928
|
57,9499
|
57,19
|
| 10-06-2024 |
1.092.599 |
-2,95%
|
57,96
|
54,45
|
56,00
|
54,99
|
| 07-06-2024 |
1.250.333 |
-3,44%
|
57,96
|
56,62
|
58,675
|
56,66
|
| 06-06-2024 |
698.671 |
1,47%
|
57,83
|
56,87
|
58,68
|
58,68
|
| 05-06-2024 |
872.439 |
2,15%
|
56,78
|
56,40
|
58,16
|
57,87
|
| 04-06-2024 |
1.372.658 |
-3,87%
|
58,26
|
56,46
|
58,445
|
56,65
|
| 03-06-2024 |
899.289 |
-3,31%
|
61,02
|
58,505
|
61,305
|
58,93
|
| 31-05-2024 |
1.849.044 |
-0,34%
|
60,62
|
60,39
|
61,84
|
60,95
|
| 30-05-2024 |
860.722 |
1,09%
|
60,62
|
60,04
|
61,62
|
61,16
|
| 29-05-2024 |
688.740 |
-3,80%
|
61,88
|
60,47
|
62,195
|
60,50
|
| 28-05-2024 |
689.599 |
1,83%
|
61,945
|
61,27
|
62,99
|
62,89
|
| 27-05-2024 |
370.039 |
0,00%
|
60,51
|
60,41
|
61,78
|
61,76
|
| 24-05-2024 |
370.039 |
-2,92%
|
60,51
|
60,41
|
61,78
|
61,76
|
| 23-05-2024 |
953.800 |
-5,61%
|
63,17
|
59,44
|
63,545
|
60,05
|
| 22-05-2024 |
689.426 |
-0,64%
|
63,17
|
62,75
|
64,03
|
63,62
|
| 21-05-2024 |
769.972 |
0,25%
|
63,46
|
63,40
|
65,27
|
64,03
|
| 20-05-2024 |
429.381 |
-0,17%
|
63,945
|
63,14
|
64,655
|
63,87
|
| 17-05-2024 |
644.872 |
-0,27%
|
64,16
|
63,32
|
64,285
|
63,98
|
| 16-05-2024 |
735.029 |
0,36%
|
63,63
|
62,66
|
64,78
|
64,15
|
| 15-05-2024 |
1.178.147 |
-3,55%
|
66,54
|
63,325
|
66,78
|
63,92
|
| 14-05-2024 |
528.277 |
-0,66%
|
67,18
|
66,21
|
68,12
|
66,27
|
| 13-05-2024 |
825.568 |
-1,21%
|
67,93
|
66,63
|
68,72
|
66,71
|
| 10-05-2024 |
615.456 |
0,76%
|
65,63
|
66,63
|
67,94
|
67,53
|
| 09-05-2024 |
676.889 |
3,36%
|
65,63
|
65,27
|
67,38
|
67,02
|
| 08-05-2024 |
1.320.662 |
-2,86%
|
61,40
|
64,73
|
67,25
|
64,84
|
| 07-05-2024 |
3.840.207 |
9,46%
|
61,40
|
61,59
|
68,47
|
66,75
|
| 06-05-2024 |
1.041.906 |
-1,41%
|
62,02
|
60,71
|
62,67
|
60,98
|
| 03-05-2024 |
748.050 |
2,18%
|
60,93
|
60,645
|
61,91
|
61,85
|
| 02-05-2024 |
809.252 |
4,78%
|
59,09
|
58,475
|
60,56
|
60,53
|
Por favor leia o