FMC Corporation (FMC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/10/2026 |
18 814 973 |
-30,28%
|
4,949
|
4,845
|
5,69
|
5,62
|
| 14/10/2026 |
1 537 774 |
-3,07%
|
8,3663
|
8,045
|
8,3892
|
8,09
|
| 13/10/2026 |
1 700 293 |
0,00%
|
8,36
|
8,22
|
8,47
|
8,31
|
| 12/10/2026 |
1 603 672 |
-0,36%
|
8,3483
|
8,07
|
8,3483
|
8,32
|
| 09/10/2026 |
2 614 383 |
-6,39%
|
8,92
|
8,21
|
8,96
|
8,35
|
| 08/10/2026 |
1 480 770 |
-1,87%
|
9,00
|
8,83
|
9,14
|
8,92
|
| 07/10/2026 |
2 269 281 |
0,66%
|
8,97
|
8,84
|
9,21
|
9,09
|
| 06/10/2026 |
2 452 412 |
0,06%
|
9,00
|
8,91
|
9,30
|
9,03
|
| 05/10/2026 |
3 220 066 |
6,64%
|
8,56
|
8,42
|
9,17
|
9,00
|
| 02/10/2026 |
3 540 535 |
-1,40%
|
8,70
|
8,33
|
8,975
|
8,44
|
| 01/10/2026 |
4 366 283 |
-4,04%
|
8,95
|
8,465
|
9,02
|
8,56
|
| 30/09/2026 |
2 608 624 |
-1,00%
|
9,1288
|
8,845
|
9,29
|
8,92
|
| 29/09/2026 |
1 620 510 |
-1,30%
|
9,32
|
9,01
|
9,39
|
9,01
|
| 28/09/2026 |
2 130 992 |
-3,86%
|
9,68
|
9,14
|
9,68
|
9,21
|
| 25/09/2026 |
2 137 201 |
0,05%
|
9,75
|
9,455
|
9,76
|
9,58
|
| 24/09/2026 |
2 468 490 |
-3,23%
|
9,99
|
9,54
|
10,106
|
9,59
|
| 23/09/2026 |
1 453 826 |
-6,34%
|
10,51
|
9,88
|
10,51
|
9,90
|
| 22/09/2026 |
1 613 895 |
2,82%
|
10,376
|
10,375
|
10,76
|
10,57
|
| 21/09/2026 |
1 962 498 |
1,64%
|
10,27
|
9,95
|
10,355
|
10,28
|
| 18/09/2026 |
4 022 815 |
-0,64%
|
10,2841
|
9,71
|
10,2841
|
10,09
|
| 17/09/2026 |
2 350 409 |
-5,56%
|
11,03
|
10,145
|
11,03
|
10,20
|
| 16/09/2026 |
1 739 507 |
-4,13%
|
11,35
|
10,61
|
11,35
|
10,80
|
| 15/09/2026 |
1 494 531 |
2,46%
|
10,98
|
10,77
|
11,58
|
11,25
|
| 14/09/2026 |
1 284 685 |
-3,68%
|
11,23
|
10,98
|
11,515
|
10,98
|
| 11/09/2026 |
1 516 257 |
-5,63%
|
12,34
|
11,28
|
12,34
|
11,40
|
| 10/09/2026 |
1 042 585 |
-1,71%
|
12,20
|
11,89
|
12,43
|
12,08
|
| 09/09/2026 |
1 003 305 |
-4,06%
|
12,67
|
12,24
|
12,95
|
12,29
|
| 08/09/2026 |
1 171 632 |
-1,08%
|
13,05
|
12,57
|
13,2299
|
12,81
|
| 04/09/2026 |
1 211 565 |
-0,08%
|
12,9444
|
12,65
|
13,094
|
12,97
|
| 03/09/2026 |
2 513 041 |
-2,63%
|
13,23
|
12,38
|
13,42
|
12,98
|
| 02/09/2026 |
3 088 440 |
12,67%
|
11,78
|
11,78
|
13,455
|
13,33
|
| 01/09/2026 |
1 799 176 |
2,82%
|
11,5446
|
11,39
|
11,9378
|
11,88
|
| 31/08/2026 |
1 215 057 |
1,99%
|
11,39
|
11,17
|
11,595
|
11,53
|
| 28/08/2026 |
1 034 568 |
6,03%
|
10,922
|
10,78
|
11,33
|
11,33
|
| 27/08/2026 |
1 124 141 |
-3,79%
|
11,23
|
10,65
|
11,23
|
10,66
|
| 26/08/2026 |
1 015 088 |
-0,76%
|
11,3752
|
11,05
|
11,61
|
11,08
|
| 25/08/2026 |
865 754 |
-0,98%
|
11,08
|
10,91
|
11,2199
|
11,17
|
| 24/08/2026 |
1 235 792 |
2,31%
|
11,3286
|
10,97
|
11,43
|
11,28
|
| 21/08/2026 |
1 285 514 |
1,29%
|
11,05
|
10,85
|
11,35
|
11,02
|
| 20/08/2026 |
1 035 114 |
0,79%
|
10,84
|
10,53
|
10,98
|
10,88
|
| 19/08/2026 |
1 605 284 |
6,62%
|
10,3492
|
10,20
|
11,095
|
10,81
|
| 18/08/2026 |
945 089 |
-0,59%
|
10,16
|
10,0136
|
10,1946
|
10,12
|
| 17/08/2026 |
1 767 321 |
0,30%
|
10,15
|
9,975
|
10,36
|
10,03
|
| 14/08/2026 |
1 206 834 |
-0,10%
|
10,1701
|
10,02
|
10,33
|
10,15
|
| 13/08/2026 |
1 887 410 |
-0,78%
|
10,33
|
9,95
|
10,33
|
10,16
|
| 12/08/2026 |
1 583 822 |
-1,87%
|
10,48
|
10,08
|
10,48
|
10,24
|
| 11/08/2026 |
883 265 |
-0,72%
|
10,55
|
10,35
|
10,68
|
10,41
|
| 10/08/2026 |
1 684 192 |
-3,35%
|
10,72
|
10,13
|
10,72
|
10,46
|
| 07/08/2026 |
973 386 |
0,28%
|
10,7709
|
10,53
|
10,82
|
10,7864
|
| 06/08/2026 |
1 711 547 |
-2,46%
|
10,99
|
10,45
|
10,99
|
10,55
|
| 05/08/2026 |
1 571 318 |
2,09%
|
10,61
|
10,50
|
11,07
|
10,78
|
| 04/08/2026 |
2 266 917 |
1,85%
|
10,40
|
10,09
|
10,56
|
10,55
|
| 03/08/2026 |
2 725 507 |
-2,52%
|
10,778
|
10,22
|
10,93
|
10,36
|
| 31/07/2026 |
1 961 050 |
-9,47%
|
10,57
|
10,645
|
11,095
|
10,71
|
| 30/07/2026 |
5 112 509 |
18,23%
|
10,18
|
9,91
|
11,85
|
11,83
|
| 29/07/2026 |
3 491 913 |
-8,18%
|
11,0978
|
9,945
|
11,10
|
10,01
|
| 28/07/2026 |
1 316 332 |
-1,44%
|
11,20
|
10,885
|
11,46
|
10,94
|
| 27/07/2026 |
1 098 074 |
-1,42%
|
11,30
|
11,05
|
11,36
|
11,12
|
| 24/07/2026 |
925 852 |
-3,38%
|
11,69
|
11,295
|
11,76
|
11,30
|
| 23/07/2026 |
1 073 233 |
-0,64%
|
11,80
|
11,4601
|
11,98
|
11,69
|
| 22/07/2026 |
1 704 560 |
3,61%
|
11,37
|
11,37
|
12,1466
|
11,78
|
| 21/07/2026 |
1 372 273 |
1,56%
|
11,13
|
11,084
|
11,47
|
11,37
|
| 20/07/2026 |
1 379 806 |
-0,09%
|
10,9782
|
10,9782
|
11,325
|
11,19
|
| 17/07/2026 |
1 775 985 |
-2,14%
|
11,45
|
11,08
|
11,70
|
11,21
|
| 16/07/2026 |
2 146 243 |
5,54%
|
10,97
|
10,865
|
11,62
|
11,44
|
| 15/07/2026 |
1 800 631 |
1,03%
|
10,75
|
10,56
|
10,915
|
10,83
|
| 14/07/2026 |
1 485 630 |
-1,65%
|
10,9895
|
10,66
|
11,18
|
10,72
|
| 13/07/2026 |
1 685 417 |
0,00%
|
10,86
|
10,86
|
11,44
|
10,91
|
| 10/07/2026 |
1 857 593 |
0,18%
|
10,98
|
10,682
|
11,145
|
10,91
|
| 09/07/2026 |
1 546 150 |
-0,50%
|
10,9514
|
10,772
|
11,255
|
10,89
|
| 08/07/2026 |
2 527 245 |
-5,48%
|
11,59
|
10,90
|
11,69
|
10,94
|
| 07/07/2026 |
2 127 459 |
1,80%
|
11,4674
|
11,395
|
11,88
|
11,59
|
| 06/07/2026 |
1 882 390 |
0,31%
|
11,285
|
10,84
|
11,55
|
11,38
|
| 02/07/2026 |
3 163 539 |
3,61%
|
11,00
|
10,95
|
11,765
|
11,35
|
| 01/07/2026 |
4 420 164 |
-5,17%
|
12,03
|
10,7511
|
12,28
|
10,95
|
| 30/06/2026 |
1 594 421 |
0,35%
|
11,20
|
11,20
|
11,90
|
11,50
|
| 29/06/2026 |
1 917 186 |
-1,57%
|
11,78
|
11,13
|
11,78
|
11,46
|
| 26/06/2026 |
2 738 201 |
3,84%
|
11,32
|
11,1925
|
11,82
|
11,75
|
| 25/06/2026 |
1 838 029 |
-0,13%
|
11,32
|
11,21
|
11,88
|
11,32
|
| 24/06/2026 |
1 933 696 |
2,72%
|
11,02
|
10,894
|
11,45
|
11,32
|
| 23/06/2026 |
1 654 575 |
-0,41%
|
11,00
|
10,75
|
11,27
|
11,02
|
| 18/06/2026 |
3 175 170 |
-3,80%
|
12,342
|
11,03
|
12,342
|
11,03
|
| 17/06/2026 |
2 430 171 |
3,15%
|
11,75
|
11,75
|
12,67
|
11,98
|
| 16/06/2026 |
1 483 405 |
0,61%
|
11,50
|
11,48
|
11,80
|
11,60
|
| 15/06/2026 |
1 529 886 |
-2,74%
|
12,01
|
11,48
|
12,38
|
11,51
|
| 12/06/2026 |
1 721 001 |
5,15%
|
11,26
|
11,20
|
12,14
|
11,85
|
| 11/06/2026 |
1 675 469 |
4,35%
|
10,96
|
10,7153
|
11,43
|
11,27
|
| 10/06/2026 |
1 611 100 |
-6,13%
|
11,1803
|
10,79
|
11,55
|
10,80
|
| 09/06/2026 |
2 007 366 |
3,60%
|
11,1139
|
10,915
|
11,63
|
11,50
|
| 08/06/2026 |
2 330 821 |
-4,77%
|
11,80
|
10,97
|
11,80
|
11,10
|
| 05/06/2026 |
1 924 153 |
-4,59%
|
12,26
|
11,41
|
12,36
|
11,64
|
| 04/06/2026 |
1 542 937 |
-1,31%
|
12,52
|
12,135
|
12,74
|
12,19
|
| 03/06/2026 |
1 649 798 |
-5,75%
|
13,0926
|
12,30
|
13,0926
|
12,35
|
| 02/06/2026 |
802 531 |
-1,61%
|
13,37
|
12,985
|
13,37
|
13,13
|
| 01/06/2026 |
1 161 624 |
-2,34%
|
13,80
|
13,03
|
13,80
|
13,34
|
| 29/05/2026 |
1 138 110 |
0,92%
|
13,5381
|
13,48
|
13,98
|
13,66
|
| 28/05/2026 |
853 598 |
0,44%
|
13,45
|
13,28
|
13,68
|
13,57
|
| 27/05/2026 |
1 375 830 |
4,08%
|
13,08
|
13,00
|
13,875
|
13,51
|
| 26/05/2026 |
971 860 |
-0,99%
|
13,14
|
12,845
|
13,38
|
12,98
|
| 22/05/2026 |
848 038 |
0,77%
|
13,04
|
12,855
|
13,2508
|
13,11
|
