FMC Corporation (FMC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/05/2026 |
1 179 949 |
2,52%
|
12,70
|
12,38
|
13,175
|
13,01
|
| 20/05/2026 |
1 383 944 |
-0,55%
|
12,94
|
12,2203
|
12,94
|
12,69
|
| 19/05/2026 |
1 659 191 |
-5,94%
|
13,70
|
12,6945
|
13,70
|
12,76
|
| 18/05/2026 |
1 226 763 |
-4,38%
|
14,16
|
13,545
|
14,48
|
13,55
|
| 15/05/2026 |
1 453 337 |
2,57%
|
13,435
|
13,435
|
14,17
|
14,17
|
| 14/05/2026 |
1 851 633 |
6,52%
|
13,00
|
12,80
|
13,775
|
13,56
|
| 13/05/2026 |
1 523 163 |
-3,19%
|
13,2725
|
12,6603
|
13,2725
|
12,73
|
| 12/05/2026 |
1 930 634 |
0,34%
|
13,35
|
12,805
|
13,35
|
13,15
|
| 11/05/2026 |
1 395 746 |
-2,16%
|
13,53
|
12,9701
|
13,81
|
13,11
|
| 08/05/2026 |
1 415 231 |
-2,08%
|
13,77
|
13,36
|
13,83
|
13,40
|
| 07/05/2026 |
1 554 620 |
-7,51%
|
14,96
|
13,635
|
14,97
|
13,68
|
| 06/05/2026 |
1 126 994 |
-0,44%
|
14,99
|
14,65
|
15,15
|
14,79
|
| 05/05/2026 |
981 819 |
2,13%
|
14,70
|
14,50
|
15,15
|
14,87
|
| 04/05/2026 |
1 087 182 |
-1,62%
|
14,94
|
14,52
|
15,005
|
14,56
|
| 01/05/2026 |
1 793 584 |
-3,64%
|
15,38
|
14,58
|
15,5512
|
14,82
|
| 30/04/2026 |
2 196 219 |
5,36%
|
16,20
|
15,20
|
16,48
|
15,38
|
| 29/04/2026 |
2 396 353 |
-4,00%
|
15,37
|
14,59
|
15,56
|
14,65
|
| 28/04/2026 |
1 004 296 |
-1,93%
|
15,75
|
15,095
|
15,90
|
15,26
|
| 27/04/2026 |
313 969 |
6,39%
|
14,9883
|
14,9883
|
15,91
|
15,56
|
| 24/04/2026 |
873 089 |
2,98%
|
14,40
|
14,28
|
14,97
|
14,88
|
| 23/04/2026 |
1 401 416 |
-1,63%
|
14,84
|
14,035
|
14,84
|
14,45
|
| 22/04/2026 |
2 097 719 |
-7,44%
|
15,58
|
14,52
|
15,845
|
14,69
|
| 21/04/2026 |
1 876 586 |
-8,59%
|
17,1499
|
15,67
|
17,1499
|
15,87
|
| 20/04/2026 |
875 595 |
1,05%
|
17,15
|
16,81
|
17,44
|
17,35
|
| 17/04/2026 |
1 110 753 |
-2,33%
|
17,7697
|
17,045
|
17,7697
|
17,17
|
| 16/04/2026 |
678 743 |
0,92%
|
17,62
|
17,0822
|
17,83
|
17,58
|
| 15/04/2026 |
850 912 |
0,00%
|
17,4603
|
17,31
|
17,92
|
17,42
|
| 14/04/2026 |
995 090 |
-3,60%
|
17,77
|
17,295
|
18,20
|
17,42
|
| 13/04/2026 |
944 700 |
3,55%
|
17,2546
|
17,2546
|
18,29
|
18,07
|
| 10/04/2026 |
535 763 |
1,40%
|
17,79
|
17,19
|
17,79
|
17,45
|
| 09/04/2026 |
792 530 |
-3,53%
|
17,5467
|
17,035
|
18,1699
|
17,21
|
| 08/04/2026 |
1 440 275 |
0,91%
|
17,85
|
17,11
|
18,015
|
17,84
|
| 07/04/2026 |
1 171 745 |
2,50%
|
17,14
|
17,1052
|
17,76
|
17,64
|
| 06/04/2026 |
1 157 661 |
-3,04%
|
17,555
|
17,16
|
17,80
|
17,21
|
| 02/04/2026 |
1 850 254 |
3,50%
|
16,85
|
16,78
|
17,76
|
17,75
|
| 01/04/2026 |
1 618 208 |
-0,41%
|
17,28
|
16,7858
|
17,32
|
17,15
|
| 31/03/2026 |
1 810 843 |
2,93%
|
16,90
|
16,7646
|
17,33
|
17,22
|
| 30/03/2026 |
2 378 145 |
6,60%
|
15,7807
|
15,78
|
16,94
|
16,73
|
| 27/03/2026 |
1 067 439 |
0,48%
|
15,38
|
15,218
|
15,99
|
15,76
|
| 26/03/2026 |
1 727 444 |
1,78%
|
15,20
|
15,15
|
15,88
|
15,66
|
| 25/03/2026 |
1 403 806 |
4,11%
|
15,00
|
14,80
|
15,56
|
15,44
|
| 24/03/2026 |
2 648 724 |
4,22%
|
14,044
|
14,044
|
15,52
|
14,83
|
| 23/03/2026 |
2 738 940 |
8,63%
|
13,21
|
13,20
|
14,565
|
14,23
|
| 20/03/2026 |
2 569 015 |
-6,03%
|
13,88
|
13,04
|
13,9793
|
13,09
|
| 19/03/2026 |
1 990 289 |
-4,26%
|
14,65
|
13,54
|
14,65
|
13,93
|
| 18/03/2026 |
2 102 450 |
2,17%
|
14,23
|
14,1205
|
15,05
|
14,55
|
| 17/03/2026 |
2 062 618 |
3,33%
|
13,8374
|
13,8374
|
14,965
|
14,26
|
| 16/03/2026 |
2 137 912 |
-1,71%
|
14,25
|
13,5661
|
14,25
|
13,80
|
| 13/03/2026 |
1 336 777 |
-2,02%
|
14,45
|
14,03
|
14,795
|
14,04
|
| 12/03/2026 |
2 415 437 |
0,63%
|
14,2384
|
14,23
|
14,9533
|
14,33
|
| 11/03/2026 |
1 782 822 |
3,64%
|
13,82
|
13,51
|
14,28
|
14,24
|
| 10/03/2026 |
1 258 873 |
-2,69%
|
14,02
|
13,72
|
14,42
|
13,74
|
| 09/03/2026 |
1 816 365 |
0,57%
|
13,7547
|
13,60
|
14,195
|
14,12
|
| 06/03/2026 |
1 294 028 |
-1,71%
|
14,30
|
13,55
|
14,44
|
14,04
|
| 05/03/2026 |
2 029 049 |
4,35%
|
13,59
|
13,59
|
14,7299
|
14,29
|
| 04/03/2026 |
1 053 570 |
-1,16%
|
13,99
|
13,61
|
14,20
|
13,68
|
| 03/03/2026 |
1 632 120 |
-3,89%
|
13,82
|
13,30
|
14,225
|
13,84
|
| 02/03/2026 |
1 198 144 |
-2,31%
|
14,45
|
14,05
|
14,74
|
14,40
|
| 27/02/2026 |
1 088 626 |
0,96%
|
14,43
|
14,17
|
14,75
|
14,74
|
| 26/02/2026 |
1 283 918 |
-2,47%
|
14,89
|
14,109
|
15,11
|
14,60
|
| 25/02/2026 |
2 284 290 |
7,85%
|
13,91
|
13,58
|
15,045
|
14,97
|
| 24/02/2026 |
1 335 698 |
1,61%
|
13,7738
|
13,62
|
13,9786
|
13,88
|
| 23/02/2026 |
1 387 065 |
-6,57%
|
14,62
|
13,39
|
14,62
|
13,66
|
| 20/02/2026 |
1 140 293 |
-1,62%
|
14,80
|
14,2501
|
14,9353
|
14,62
|
| 19/02/2026 |
1 430 557 |
2,62%
|
14,48
|
14,48
|
15,105
|
14,86
|
| 18/02/2026 |
1 309 195 |
0,00%
|
14,2975
|
14,27
|
14,745
|
14,48
|
| 17/02/2026 |
1 340 901 |
0,98%
|
14,26
|
14,1199
|
14,748
|
14,48
|
| 13/02/2026 |
1 460 192 |
-1,31%
|
14,52
|
14,335
|
14,79
|
14,34
|
| 12/02/2026 |
2 206 936 |
-9,47%
|
16,0696
|
14,39
|
16,24
|
14,53
|
| 11/02/2026 |
1 674 077 |
0,13%
|
16,09
|
15,84
|
16,43
|
16,05
|
| 10/02/2026 |
2 663 997 |
4,03%
|
15,4269
|
15,34
|
16,75
|
16,01
|
| 09/02/2026 |
3 264 739 |
6,14%
|
14,76
|
14,35
|
15,73
|
15,39
|
| 06/02/2026 |
4 380 786 |
7,97%
|
16,905
|
13,33
|
16,905
|
14,50
|
| 05/02/2026 |
10 273 307 |
-19,60%
|
15,24
|
12,495
|
15,60
|
13,67
|
| 04/02/2026 |
4 469 454 |
5,86%
|
16,10
|
16,01
|
16,99
|
16,99
|
| 03/02/2026 |
2 128 552 |
2,56%
|
15,58
|
15,51
|
16,22
|
16,05
|
| 02/02/2026 |
2 092 722 |
-0,95%
|
15,66
|
14,31
|
15,82
|
15,65
|
| 30/01/2026 |
2 959 947 |
-0,69%
|
15,6214
|
15,1401
|
16,215
|
15,80
|
| 29/01/2026 |
1 852 785 |
-0,69%
|
16,0968
|
15,56
|
16,27
|
15,91
|
| 28/01/2026 |
1 954 546 |
-0,37%
|
16,0532
|
15,72
|
16,395
|
16,02
|
| 27/01/2026 |
1 294 308 |
-0,31%
|
16,15
|
15,83
|
16,35
|
16,08
|
| 26/01/2026 |
1 507 125 |
-0,89%
|
16,38
|
15,92
|
16,39
|
16,13
|
| 23/01/2026 |
1 162 508 |
1,62%
|
16,0387
|
15,945
|
16,31
|
16,28
|
| 22/01/2026 |
1 847 948 |
0,69%
|
16,00
|
15,80
|
16,74
|
16,02
|
| 21/01/2026 |
1 721 141 |
3,38%
|
15,4513
|
15,43
|
15,94
|
15,91
|
| 20/01/2026 |
2 019 625 |
0,26%
|
15,0162
|
14,905
|
15,45
|
15,39
|
| 16/01/2026 |
1 843 606 |
-0,84%
|
15,30
|
15,02
|
15,651
|
15,35
|
| 15/01/2026 |
1 843 798 |
2,25%
|
15,23
|
14,65
|
15,48
|
15,48
|
| 14/01/2026 |
1 787 734 |
-0,39%
|
15,27
|
15,065
|
15,6407
|
15,14
|
| 13/01/2026 |
1 919 644 |
1,06%
|
15,2174
|
15,21
|
15,59
|
15,31
|
| 12/01/2026 |
2 332 090 |
-0,33%
|
15,2018
|
15,06
|
15,55
|
15,15
|
| 09/01/2026 |
1 806 600 |
1,27%
|
15,15
|
14,885
|
15,315
|
15,20
|
| 08/01/2026 |
2 124 857 |
2,67%
|
14,52
|
14,49
|
15,23
|
15,01
|
| 07/01/2026 |
1 921 769 |
-1,55%
|
14,79
|
14,32
|
15,02
|
14,62
|
| 06/01/2026 |
2 339 707 |
5,39%
|
14,24
|
13,97
|
14,90
|
14,85
|
| 05/01/2026 |
2 059 338 |
-1,74%
|
14,38
|
13,95
|
14,4554
|
14,09
|
| 02/01/2026 |
1 862 591 |
3,39%
|
14,01
|
13,56
|
14,465
|
14,34
|
| 31/12/2025 |
1 628 547 |
-0,22%
|
13,9379
|
13,81
|
14,265
|
13,87
|
| 30/12/2025 |
1 775 473 |
1,09%
|
13,78
|
13,78
|
14,15
|
13,87
|
| 29/12/2025 |
2 071 820 |
1,99%
|
13,44
|
13,43
|
13,93
|
13,83
|
