FMC Corporation (FMC)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
191.237 |
1,37%
|
109,57
|
108,95
|
109,89
|
108,82
|
09/08/2022 |
251.213 |
-0,63%
|
108,36
|
106,08
|
108,58
|
107,345
|
08/08/2022 |
294.848 |
1,60%
|
107,50
|
106,04
|
108,6037
|
108,03
|
05/08/2022 |
308.271 |
0,25%
|
105,58
|
105,38
|
107,82
|
106,315
|
04/08/2022 |
430.021 |
-2,77%
|
108,82
|
105,87
|
109,70
|
106,02
|
03/08/2022 |
603.054 |
1,29%
|
107,55
|
107,011
|
110,85
|
108,89
|
02/08/2022 |
373.911 |
-1,40%
|
108,23
|
107,46
|
109,89
|
107,58
|
01/08/2022 |
369.236 |
-1,79%
|
110,11
|
108,70
|
110,45
|
109,115
|
29/07/2022 |
237.518 |
0,78%
|
111,29
|
110,215
|
111,66
|
111,08
|
28/07/2022 |
200.524 |
0,46%
|
110,18
|
109,09
|
111,355
|
110,26
|
27/07/2022 |
207.953 |
1,85%
|
107,22
|
107,49
|
110,31
|
109,78
|
26/07/2022 |
175.986 |
0,15%
|
107,34
|
107,2903
|
108,605
|
107,79
|
25/07/2022 |
253.194 |
1,62%
|
105,88
|
105,82
|
108,02
|
107,62
|
22/07/2022 |
227.272 |
0,12%
|
106,37
|
105,46
|
107,07
|
105,91
|
21/07/2022 |
234.335 |
0,90%
|
104,69
|
103,38
|
105,795
|
105,80
|
20/07/2022 |
228.138 |
1,24%
|
104,22
|
103,86
|
105,37
|
104,95
|
19/07/2022 |
459.802 |
3,28%
|
101,75
|
101,30
|
104,18
|
103,66
|