EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
4 136 258 |
-1,53%
|
158,24
|
157,98
|
161,12
|
158,19
|
| 25/08/2026 |
3 995 517 |
-2,08%
|
161,58
|
160,475
|
162,805
|
160,64
|
| 24/08/2026 |
2 523 513 |
-0,64%
|
164,91
|
162,25
|
165,19
|
164,05
|
| 21/08/2026 |
5 742 063 |
-0,63%
|
167,98
|
164,62
|
167,98
|
165,11
|
| 20/08/2026 |
5 130 846 |
0,84%
|
167,10
|
166,07
|
168,61
|
166,15
|
| 19/08/2026 |
4 941 924 |
-0,48%
|
166,12
|
164,67
|
168,20
|
164,77
|
| 18/08/2026 |
3 915 343 |
2,54%
|
165,00
|
163,26
|
165,67
|
165,56
|
| 17/08/2026 |
3 179 249 |
0,85%
|
159,32
|
159,17
|
162,51
|
161,46
|
| 14/08/2026 |
2 750 049 |
0,94%
|
159,71
|
159,25
|
161,25
|
160,10
|
| 13/08/2026 |
3 300 322 |
-0,71%
|
158,03
|
157,47
|
159,76
|
158,61
|
| 12/08/2026 |
3 663 777 |
-0,03%
|
158,40
|
157,60
|
160,23
|
159,75
|
| 11/08/2026 |
4 824 938 |
0,01%
|
160,11
|
159,30
|
161,66
|
159,80
|
| 10/08/2026 |
7 434 452 |
4,37%
|
154,8755
|
154,45
|
160,36
|
159,79
|
| 07/08/2026 |
3 688 581 |
-1,16%
|
153,05
|
151,53
|
153,66
|
153,04
|
| 06/08/2026 |
3 514 684 |
2,12%
|
153,60
|
151,84
|
154,87
|
154,84
|
| 05/08/2026 |
3 363 507 |
-1,51%
|
154,71
|
151,165
|
154,71
|
151,63
|
| 04/08/2026 |
4 128 511 |
-0,71%
|
149,57
|
149,23
|
154,82
|
153,96
|
| 03/08/2026 |
4 360 088 |
-0,24%
|
153,50
|
152,67
|
155,90
|
155,06
|
| 31/07/2026 |
5 335 146 |
-0,97%
|
154,70
|
152,195
|
156,14
|
155,44
|
| 30/07/2026 |
3 089 815 |
0,14%
|
155,06
|
154,54
|
157,78
|
156,97
|
| 29/07/2026 |
4 056 574 |
2,42%
|
158,27
|
155,885
|
159,06
|
156,75
|
| 28/07/2026 |
5 044 897 |
-1,12%
|
155,00
|
151,88
|
156,18
|
153,04
|
| 27/07/2026 |
3 514 995 |
-1,38%
|
154,07
|
153,33
|
155,40
|
154,77
|
| 24/07/2026 |
2 980 920 |
0,03%
|
156,29
|
155,75
|
158,71
|
156,94
|
| 23/07/2026 |
4 437 018 |
1,58%
|
156,60
|
156,21
|
158,56
|
156,89
|
| 22/07/2026 |
3 195 170 |
1,81%
|
153,77
|
153,00
|
154,79
|
154,45
|
| 21/07/2026 |
3 439 726 |
2,26%
|
149,01
|
148,60
|
151,76
|
151,71
|
| 20/07/2026 |
3 721 965 |
0,68%
|
146,50
|
146,26
|
149,09
|
148,36
|
| 17/07/2026 |
5 691 942 |
0,97%
|
150,00
|
147,17
|
150,00
|
147,36
|
| 16/07/2026 |
3 849 902 |
1,00%
|
145,36
|
145,29
|
146,85
|
145,95
|
| 15/07/2026 |
3 576 152 |
-0,40%
|
144,77
|
142,04
|
144,99
|
144,51
|
| 14/07/2026 |
3 692 702 |
0,40%
|
145,32
|
143,89
|
145,51
|
145,09
|
| 13/07/2026 |
5 665 306 |
4,05%
|
140,95
|
140,93
|
145,21
|
144,51
|
| 10/07/2026 |
2 648 553 |
1,03%
|
138,00
|
137,19
|
138,96
|
138,88
|
| 09/07/2026 |
5 129 023 |
-2,60%
|
139,70
|
137,12
|
139,72
|
137,46
|
| 08/07/2026 |
3 970 763 |
-0,40%
|
142,86
|
139,82
|
143,52
|
141,13
|
| 07/07/2026 |
3 929 551 |
3,85%
|
138,56
|
138,41
|
141,74
|
141,69
|
| 06/07/2026 |
5 011 698 |
-0,19%
|
136,75
|
136,04
|
137,19
|
136,44
|
| 02/07/2026 |
5 353 241 |
0,54%
|
136,9241
|
136,33
|
139,12
|
136,70
|
| 01/07/2026 |
4 891 317 |
-0,43%
|
136,453
|
135,63
|
137,49
|
136,28
|
| 30/06/2026 |
5 686 410 |
0,29%
|
136,06
|
135,33
|
137,30
|
136,72
|
| 29/06/2026 |
4 680 744 |
-0,29%
|
136,68
|
135,3925
|
137,39
|
136,06
|
| 26/06/2026 |
5 272 897 |
-0,80%
|
136,51
|
135,915
|
138,21
|
136,54
|
| 25/06/2026 |
5 171 454 |
0,36%
|
136,20
|
134,95
|
138,07
|
137,55
|
| 24/06/2026 |
6 326 095 |
-2,09%
|
137,35
|
135,615
|
139,73
|
136,90
|
| 23/06/2026 |
5 483 603 |
0,92%
|
139,2838
|
138,55
|
152,64
|
139,73
|
| 18/06/2026 |
9 930 857 |
-1,96%
|
139,175
|
135,85
|
139,69
|
138,47
|
| 17/06/2026 |
6 220 594 |
-0,86%
|
141,94
|
140,3201
|
142,3399
|
140,74
|
| 16/06/2026 |
8 350 871 |
0,53%
|
140,35
|
139,98
|
142,15
|
141,86
|
| 15/06/2026 |
11 564 888 |
-4,15%
|
141,00
|
137,72
|
141,98
|
140,92
|
| 12/06/2026 |
7 895 634 |
0,27%
|
145,9393
|
145,20
|
148,905
|
147,01
|
| 11/06/2026 |
7 362 975 |
-2,71%
|
151,6701
|
146,525
|
152,49
|
146,60
|
| 10/06/2026 |
6 703 681 |
1,18%
|
150,21
|
149,56
|
152,49
|
150,62
|
| 09/06/2026 |
6 798 370 |
-2,02%
|
150,83
|
147,78
|
151,59
|
148,91
|
| 08/06/2026 |
5 751 710 |
1,31%
|
150,50
|
150,25
|
153,81
|
151,75
|
| 05/06/2026 |
6 658 561 |
-1,32%
|
152,31
|
149,30
|
152,3817
|
149,92
|
| 04/06/2026 |
5 714 225 |
-0,27%
|
151,40
|
150,94
|
153,4271
|
152,04
|
| 03/06/2026 |
6 407 869 |
2,11%
|
150,90
|
150,03
|
154,91
|
152,53
|
| 02/06/2026 |
4 498 023 |
0,27%
|
148,90
|
148,50
|
150,83
|
149,56
|
| 01/06/2026 |
7 619 256 |
2,88%
|
147,09
|
147,0002
|
149,59
|
149,38
|
| 29/05/2026 |
6 579 942 |
-1,01%
|
146,0007
|
144,71
|
146,92
|
145,26
|
| 28/05/2026 |
5 740 357 |
-0,27%
|
149,45
|
146,87
|
150,20
|
146,96
|
| 27/05/2026 |
6 605 132 |
-1,19%
|
147,2476
|
145,7528
|
148,68
|
147,90
|
| 26/05/2026 |
6 440 097 |
-3,30%
|
153,09
|
149,47
|
154,55
|
149,81
|
| 22/05/2026 |
6 247 187 |
-0,32%
|
154,31
|
153,17
|
155,5499
|
154,92
|
| 21/05/2026 |
9 697 335 |
-0,82%
|
157,91
|
153,46
|
159,39
|
155,29
|
| 20/05/2026 |
8 336 462 |
-3,86%
|
161,00
|
156,28
|
163,68
|
156,28
|
| 19/05/2026 |
7 982 548 |
1,30%
|
160,94
|
159,6402
|
163,32
|
162,55
|
| 18/05/2026 |
8 298 748 |
1,63%
|
156,96
|
155,24
|
161,73
|
160,49
|
| 15/05/2026 |
6 993 471 |
3,45%
|
153,39
|
153,00
|
157,92
|
157,92
|
| 14/05/2026 |
4 400 922 |
0,80%
|
151,79
|
151,265
|
153,1183
|
151,75
|
| 13/05/2026 |
4 324 250 |
0,58%
|
149,88
|
149,66
|
151,79
|
151,57
|
| 12/05/2026 |
7 792 810 |
0,62%
|
151,44
|
149,7701
|
151,81
|
150,63
|
| 11/05/2026 |
6 994 138 |
3,54%
|
146,12
|
145,50
|
149,72
|
149,68
|
| 08/05/2026 |
6 600 242 |
-1,52%
|
146,00
|
143,9201
|
146,50
|
144,57
|
| 07/05/2026 |
7 826 114 |
-1,49%
|
146,41
|
144,19
|
147,08
|
146,58
|
| 06/05/2026 |
8 820 549 |
-3,99%
|
149,98
|
147,09
|
150,33
|
148,69
|
| 05/05/2026 |
6 430 337 |
0,59%
|
153,40
|
152,407
|
155,285
|
154,88
|
| 04/05/2026 |
6 928 734 |
0,64%
|
152,06
|
149,53
|
154,46
|
153,69
|
| 01/05/2026 |
8 324 707 |
-1,02%
|
153,1302
|
151,13
|
155,01
|
152,75
|
| 30/04/2026 |
7 870 336 |
-0,12%
|
153,06
|
151,34
|
155,69
|
154,33
|
| 29/04/2026 |
7 292 825 |
2,37%
|
152,2562
|
151,01
|
154,95
|
154,67
|
| 28/04/2026 |
7 815 675 |
1,60%
|
151,48
|
149,83
|
152,31
|
150,56
|
| 27/04/2026 |
1 016 830 |
1,12%
|
149,5735
|
148,19
|
151,17
|
148,19
|
| 24/04/2026 |
5 909 230 |
-1,16%
|
149,45
|
146,9505
|
150,26
|
148,91
|
| 23/04/2026 |
6 979 703 |
0,66%
|
149,87
|
148,495
|
151,23
|
150,53
|
| 22/04/2026 |
6 859 464 |
0,77%
|
148,87
|
148,18
|
150,67
|
149,50
|
| 21/04/2026 |
9 157 087 |
0,40%
|
147,12
|
146,24
|
148,8099
|
148,36
|
| 20/04/2026 |
8 781 479 |
0,85%
|
147,6866
|
146,35
|
149,37
|
147,68
|
| 17/04/2026 |
14 641 305 |
-3,70%
|
146,25
|
141,97
|
146,80
|
146,44
|
| 16/04/2026 |
7 032 845 |
1,97%
|
149,65
|
149,00
|
152,78
|
151,98
|
| 15/04/2026 |
7 916 463 |
-0,09%
|
148,6215
|
146,90
|
150,2315
|
149,01
|
| 14/04/2026 |
10 066 175 |
-2,26%
|
151,10
|
146,7201
|
151,10
|
149,24
|
| 13/04/2026 |
9 309 004 |
-0,03%
|
154,6487
|
151,28
|
155,20
|
152,64
|
| 10/04/2026 |
9 309 826 |
-1,79%
|
154,35
|
151,92
|
155,06
|
152,51
|
| 09/04/2026 |
11 917 324 |
-0,78%
|
157,12
|
154,3108
|
159,23
|
155,04
|
| 08/04/2026 |
17 057 933 |
-4,83%
|
153,56
|
150,98
|
156,35
|
156,22
|
| 07/04/2026 |
13 854 961 |
0,33%
|
164,45
|
161,7657
|
166,23
|
163,91
|
| 06/04/2026 |
8 032 187 |
1,62%
|
159,71
|
159,53
|
163,60
|
163,37
|
| 02/04/2026 |
13 798 080 |
-0,21%
|
165,00
|
159,59
|
166,90
|
160,69
|
