EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/04/2026 |
19 207 386 |
-5,20%
|
164,1991
|
159,53
|
168,00
|
160,78
|
| 31/03/2026 |
15 399 350 |
-0,92%
|
171,50
|
165,97
|
174,38
|
169,66
|
| 30/03/2026 |
15 559 344 |
0,29%
|
172,5156
|
171,05
|
176,395
|
171,47
|
| 27/03/2026 |
15 583 032 |
3,35%
|
165,895
|
164,805
|
171,20
|
170,99
|
| 26/03/2026 |
9 247 339 |
1,38%
|
164,39
|
162,06
|
165,67
|
165,43
|
| 25/03/2026 |
9 014 593 |
-1,28%
|
163,013
|
162,9301
|
164,9994
|
163,26
|
| 24/03/2026 |
12 902 344 |
2,65%
|
161,71
|
161,00
|
167,47
|
165,38
|
| 23/03/2026 |
13 492 238 |
0,93%
|
155,95
|
155,06
|
161,42
|
161,13
|
| 20/03/2026 |
13 321 275 |
0,87%
|
158,4904
|
158,4904
|
162,44
|
159,67
|
| 19/03/2026 |
14 383 407 |
0,49%
|
158,4806
|
154,84
|
159,56
|
158,16
|
| 18/03/2026 |
8 928 122 |
-0,78%
|
159,5193
|
157,55
|
160,1788
|
157,59
|
| 17/03/2026 |
8 949 495 |
1,01%
|
157,8749
|
156,85
|
160,45
|
158,81
|
| 16/03/2026 |
9 171 183 |
0,61%
|
155,97
|
154,77
|
157,78
|
157,23
|
| 13/03/2026 |
12 880 887 |
1,70%
|
153,8099
|
153,18
|
156,89
|
156,12
|
| 12/03/2026 |
10 104 152 |
1,59%
|
152,70
|
151,67
|
155,00
|
153,53
|
| 11/03/2026 |
7 453 610 |
2,33%
|
147,84
|
147,72
|
151,81
|
151,58
|
| 10/03/2026 |
9 106 560 |
-1,58%
|
149,74
|
147,70
|
150,40
|
148,13
|
| 09/03/2026 |
13 055 866 |
-0,52%
|
151,9393
|
149,48
|
153,8899
|
150,44
|
| 06/03/2026 |
9 935 239 |
0,28%
|
152,95
|
149,9808
|
153,80
|
151,21
|
| 05/03/2026 |
11 031 518 |
0,61%
|
150,06
|
149,47
|
152,33
|
150,76
|
| 04/03/2026 |
8 546 319 |
-1,32%
|
150,65
|
147,86
|
151,13
|
149,82
|
| 03/03/2026 |
13 232 838 |
-1,44%
|
156,00
|
150,3023
|
156,049
|
151,83
|
| 02/03/2026 |
15 487 444 |
1,11%
|
159,26
|
153,03
|
159,80
|
154,22
|
| 27/02/2026 |
8 987 084 |
2,72%
|
151,15
|
149,25
|
153,62
|
152,50
|
| 26/02/2026 |
6 714 825 |
-0,34%
|
147,50
|
146,77
|
150,95
|
148,54
|
| 25/02/2026 |
6 390 148 |
-0,04%
|
149,64
|
147,33
|
150,26
|
149,06
|
| 24/02/2026 |
5 834 525 |
-0,99%
|
150,77
|
148,12
|
151,05
|
149,26
|
| 23/02/2026 |
7 370 619 |
2,40%
|
147,66
|
147,59
|
151,25
|
150,76
|
| 20/02/2026 |
9 297 718 |
-2,08%
|
150,572
|
146,46
|
150,8055
|
147,28
|
| 19/02/2026 |
9 247 453 |
0,29%
|
152,80
|
150,835
|
153,38
|
150,97
|
| 18/02/2026 |
9 004 334 |
3,07%
|
148,282
|
147,66
|
150,98
|
150,68
|
| 17/02/2026 |
10 518 185 |
-1,52%
|
148,90
|
145,15
|
149,30
|
146,19
|
| 13/02/2026 |
9 191 535 |
-1,04%
|
149,71
|
147,98
|
151,645
|
148,45
|
| 12/02/2026 |
11 734 216 |
-2,96%
|
154,05
|
149,88
|
155,25
|
149,93
|
| 11/02/2026 |
10 960 015 |
2,67%
|
153,39
|
145,0247
|
156,92
|
154,53
|
| 10/02/2026 |
6 959 542 |
0,25%
|
151,70
|
149,82
|
151,76
|
151,59
|
| 09/02/2026 |
8 387 652 |
1,48%
|
149,08
|
148,63
|
151,47
|
151,21
|
| 06/02/2026 |
8 696 020 |
2,03%
|
146,76
|
146,09
|
149,57
|
149,00
|
| 05/02/2026 |
9 205 159 |
-1,10%
|
146,7637
|
143,795
|
146,85
|
146,08
|
| 04/02/2026 |
15 474 605 |
2,69%
|
143,60
|
143,60
|
147,84
|
147,59
|
| 03/02/2026 |
22 630 169 |
3,85%
|
138,10
|
137,94
|
145,01
|
143,73
|
| 02/02/2026 |
10 624 008 |
-2,12%
|
139,66
|
138,06
|
140,32
|
138,40
|
| 30/01/2026 |
14 470 329 |
0,81%
|
138,44
|
137,83
|
142,19
|
141,40
|
| 29/01/2026 |
17 245 563 |
2,09%
|
140,66
|
139,12
|
142,34
|
140,51
|
| 28/01/2026 |
6 579 318 |
0,55%
|
137,75
|
136,68
|
138,00
|
137,58
|
| 27/01/2026 |
7 771 568 |
1,48%
|
135,30
|
134,72
|
137,04
|
136,83
|
| 26/01/2026 |
6 741 001 |
-0,07%
|
136,89
|
134,17
|
137,27
|
134,84
|
| 23/01/2026 |
7 880 186 |
1,06%
|
135,0025
|
134,49
|
135,9795
|
134,97
|
| 22/01/2026 |
8 330 860 |
0,02%
|
132,33
|
131,8931
|
134,18
|
133,64
|
| 21/01/2026 |
8 750 128 |
2,42%
|
131,97
|
131,44
|
133,725
|
133,61
|
| 20/01/2026 |
7 446 621 |
0,43%
|
130,4155
|
130,07
|
131,94
|
130,46
|
| 16/01/2026 |
6 745 110 |
0,59%
|
129,41
|
128,87
|
130,155
|
129,89
|
| 15/01/2026 |
8 140 358 |
-0,82%
|
128,8383
|
128,30
|
130,195
|
129,13
|
| 14/01/2026 |
13 975 972 |
2,94%
|
127,00
|
126,996
|
131,721
|
130,20
|
| 13/01/2026 |
10 535 476 |
1,90%
|
124,7501
|
124,03
|
127,14
|
126,54
|
| 12/01/2026 |
6 583 882 |
-0,47%
|
123,55
|
122,56
|
124,50
|
124,03
|
| 09/01/2026 |
8 191 451 |
1,33%
|
122,8064
|
122,70
|
124,86
|
124,61
|
| 08/01/2026 |
10 943 380 |
3,82%
|
118,75
|
118,3612
|
123,625
|
122,91
|
| 07/01/2026 |
10 090 476 |
-2,12%
|
121,65
|
118,274
|
121,65
|
118,49
|
| 06/01/2026 |
11 571 705 |
-2,86%
|
125,70
|
121,00
|
125,80
|
121,05
|
| 05/01/2026 |
16 201 754 |
2,21%
|
125,99
|
122,40
|
126,60
|
125,36
|
| 02/01/2026 |
7 020 271 |
1,92%
|
120,15
|
119,6067
|
122,68
|
122,65
|
| 31/12/2025 |
4 254 180 |
-0,54%
|
121,48
|
119,86
|
121,48
|
120,34
|
| 30/12/2025 |
5 369 450 |
0,38%
|
121,2326
|
120,33
|
121,796
|
120,33
|
| 29/12/2025 |
7 434 899 |
1,19%
|
120,00
|
119,40
|
121,2998
|
120,53
|
| 26/12/2025 |
4 136 330 |
-0,09%
|
118,92
|
118,54
|
119,55
|
119,11
|
| 24/12/2025 |
3 465 278 |
-0,06%
|
119,56
|
119,0448
|
120,05
|
119,22
|
| 23/12/2025 |
5 559 488 |
1,08%
|
118,32
|
118,27
|
120,03
|
119,42
|
| 22/12/2025 |
5 469 282 |
1,25%
|
117,50
|
117,25
|
118,49
|
118,15
|
| 19/12/2025 |
6 779 483 |
0,09%
|
116,75
|
115,96
|
117,56
|
116,69
|
| 18/12/2025 |
6 096 174 |
-0,74%
|
117,00
|
115,63
|
117,19
|
116,54
|
| 17/12/2025 |
8 607 413 |
2,38%
|
115,72
|
115,19
|
117,62
|
117,41
|
| 16/12/2025 |
7 969 873 |
-2,62%
|
116,70
|
114,61
|
116,94
|
114,68
|
| 15/12/2025 |
6 720 946 |
-0,90%
|
119,12
|
116,85
|
119,1585
|
117,76
|
| 12/12/2025 |
5 126 627 |
-0,63%
|
119,64
|
118,31
|
119,85
|
118,82
|
| 11/12/2025 |
7 469 134 |
0,02%
|
118,75
|
118,75
|
120,36
|
119,54
|
| 10/12/2025 |
7 747 635 |
0,97%
|
118,65
|
118,38
|
119,865
|
119,54
|
| 09/12/2025 |
13 177 753 |
2,51%
|
116,60
|
116,57
|
120,465
|
118,25
|
| 08/12/2025 |
6 464 011 |
-0,48%
|
116,39
|
115,04
|
117,00
|
115,98
|
| 05/12/2025 |
5 857 425 |
-0,51%
|
116,75
|
116,41
|
118,775
|
116,54
|
| 04/12/2025 |
6 352 389 |
-0,52%
|
117,93
|
116,66
|
118,34
|
117,14
|
| 03/12/2025 |
8 006 876 |
2,12%
|
115,9398
|
115,38
|
117,98
|
117,80
|
| 02/12/2025 |
7 584 990 |
-0,99%
|
116,77
|
114,70
|
116,84
|
115,38
|
| 01/12/2025 |
6 058 958 |
0,63%
|
116,2962
|
116,10
|
117,64
|
116,63
|
| 28/11/2025 |
3 775 865 |
1,03%
|
114,9799
|
114,85
|
116,60
|
115,92
|
| 26/11/2025 |
4 793 313 |
0,23%
|
114,55
|
114,32
|
115,7391
|
114,77
|
| 25/11/2025 |
5 955 202 |
-1,22%
|
115,10
|
114,192
|
115,90
|
114,51
|
| 24/11/2025 |
6 117 268 |
-0,95%
|
116,93
|
114,78
|
117,23
|
115,97
|
| 21/11/2025 |
6 567 667 |
0,04%
|
117,13
|
115,65
|
117,375
|
117,08
|
| 20/11/2025 |
6 204 673 |
-0,28%
|
117,80
|
116,745
|
119,005
|
117,02
|
| 19/11/2025 |
6 405 958 |
-1,48%
|
116,8333
|
115,93
|
118,47
|
117,35
|
| 18/11/2025 |
6 695 846 |
1,18%
|
117,09
|
116,48
|
119,60
|
119,03
|
| 17/11/2025 |
8 045 411 |
-1,34%
|
119,39
|
117,11
|
119,50
|
117,68
|
| 14/11/2025 |
6 721 649 |
1,29%
|
118,3921
|
116,6564
|
119,80
|
119,29
|
| 13/11/2025 |
7 713 506 |
0,58%
|
118,50
|
117,76
|
119,75
|
117,76
|
| 12/11/2025 |
7 723 626 |
-1,39%
|
119,25
|
117,80
|
119,28
|
118,12
|
| 11/11/2025 |
8 337 636 |
1,33%
|
118,83
|
118,7712
|
120,8099
|
119,78
|
| 10/11/2025 |
6 647 062 |
0,85%
|
117,4499
|
115,46
|
118,45
|
118,22
|
| 07/11/2025 |
6 734 860 |
2,34%
|
115,02
|
114,90
|
117,505
|
117,22
|
| 06/11/2025 |
5 800 013 |
0,63%
|
113,81
|
113,38
|
114,93
|
114,50
|
