EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/01/2025 |
6 099 128 |
0,55%
|
111,11
|
109,61
|
111,1425
|
110,15
|
| 22/01/2025 |
6 947 027 |
-1,74%
|
111,49
|
109,41
|
111,57
|
109,53
|
| 21/01/2025 |
8 615 105 |
-0,76%
|
110,90
|
111,1305
|
112,17
|
111,47
|
| 20/01/2025 |
8 121 078 |
0,00%
|
110,90
|
110,85
|
112,85
|
112,32
|
| 17/01/2025 |
6 775 759 |
0,91%
|
111,08
|
110,84
|
112,8651
|
112,40
|
| 16/01/2025 |
4 713 037 |
-0,17%
|
109,69
|
110,56
|
111,69
|
111,32
|
| 15/01/2025 |
5 047 702 |
1,64%
|
108,93
|
109,51
|
111,73
|
111,51
|
| 14/01/2025 |
5 208 822 |
0,39%
|
108,93
|
107,83
|
109,76
|
109,72
|
| 13/01/2025 |
8 183 014 |
2,58%
|
109,42
|
107,22
|
109,63
|
109,29
|
| 10/01/2025 |
8 548 985 |
-0,37%
|
107,12
|
105,78
|
110,055
|
106,54
|
| 09/01/2025 |
9 100 974 |
-1,79%
|
107,12
|
106,02
|
108,59
|
106,93
|
| 08/01/2025 |
8 396 175 |
-1,67%
|
108,97
|
106,02
|
108,59
|
106,80
|
| 07/01/2025 |
5 745 008 |
0,97%
|
108,97
|
108,28
|
110,06
|
108,75
|
| 06/01/2025 |
6 616 389 |
-0,11%
|
108,45
|
107,52
|
109,78
|
107,74
|
| 03/01/2025 |
6 342 521 |
0,54%
|
108,09
|
107,46
|
108,49
|
107,86
|
| 02/01/2025 |
6 094 446 |
-0,24%
|
108,15
|
106,885
|
109,00
|
107,31
|
| 31/12/2024 |
0 |
1,71%
|
106,09
|
106,08
|
107,90
|
107,57
|
| 30/12/2024 |
4 510 313 |
-0,68%
|
106,16
|
105,51
|
107,60
|
107,60
|
| 27/12/2024 |
5 296 948 |
0,04%
|
106,57
|
105,77
|
107,99
|
106,48
|
| 26/12/2024 |
4 852 576 |
0,09%
|
106,57
|
105,94
|
107,03
|
106,49
|
| 24/12/2024 |
0 |
0,00%
|
106,47
|
105,72
|
107,19
|
106,40
|
| 23/12/2024 |
5 931 939 |
-0,35%
|
105,08
|
104,92
|
106,60
|
106,30
|
| 20/12/2024 |
7 084 162 |
0,28%
|
107,43
|
104,66
|
106,135
|
105,87
|
| 19/12/2024 |
7 872 968 |
-0,86%
|
107,61
|
105,21
|
107,66
|
105,51
|
| 18/12/2024 |
0 |
-1,81%
|
107,61
|
106,28
|
108,8264
|
106,42
|
| 17/12/2024 |
8 451 939 |
-0,42%
|
110,00
|
106,7869
|
108,17
|
108,01
|
| 16/12/2024 |
9 105 298 |
-1,95%
|
111,39
|
108,16
|
110,40
|
108,47
|
| 13/12/2024 |
6 122 722 |
-0,88%
|
111,59
|
110,25
|
111,805
|
110,84
|
| 12/12/2024 |
6 881 381 |
-0,09%
|
112,00
|
110,78
|
112,38
|
111,82
|
| 11/12/2024 |
8 440 225 |
-0,67%
|
112,00
|
111,11
|
112,36
|
111,92
|
| 10/12/2024 |
9 160 902 |
-0,20%
|
113,62
|
111,75
|
113,88
|
112,67
|
| 09/12/2024 |
7 485 974 |
-0,62%
|
114,20
|
112,745
|
114,9367
|
112,90
|
| 06/12/2024 |
5 956 930 |
-1,05%
|
114,60
|
113,50
|
114,77
|
113,57
|
| 05/12/2024 |
6 700 576 |
0,44%
|
114,72
|
114,06
|
115,62
|
114,78
|
| 04/12/2024 |
8 228 009 |
-2,88%
|
117,46
|
113,8612
|
117,55
|
114,28
|
| 03/12/2024 |
5 132 275 |
-0,16%
|
117,85
|
117,255
|
118,72
|
117,67
|
| 02/12/2024 |
5 377 040 |
-0,09%
|
117,98
|
116,8404
|
118,17
|
117,85
|
| 29/11/2024 |
4 267 900 |
0,25%
|
117,83
|
116,96
|
118,72
|
117,96
|
| 27/11/2024 |
5 048 654 |
-0,26%
|
118,20
|
117,43
|
119,67
|
117,66
|
| 26/11/2024 |
6 148 490 |
-1,73%
|
121,26
|
117,845
|
121,8701
|
117,97
|
| 25/11/2024 |
5 366 093 |
-1,39%
|
121,03
|
119,62
|
121,8701
|
119,97
|
| 22/11/2024 |
4 742 993 |
-0,12%
|
121,83
|
120,27
|
123,20
|
121,79
|
| 21/11/2024 |
6 616 950 |
1,34%
|
121,18
|
118,64
|
122,5547
|
121,93
|
| 20/11/2024 |
4 768 224 |
1,43%
|
119,69
|
118,20
|
120,47
|
120,32
|
| 19/11/2024 |
5 002 028 |
-1,40%
|
119,88
|
118,20
|
120,62
|
118,63
|
| 18/11/2024 |
8 250 293 |
0,84%
|
119,73
|
119,27
|
120,62
|
120,31
|
| 15/11/2024 |
5 784 177 |
-1,05%
|
121,66
|
119,14
|
121,95
|
119,31
|
| 14/11/2024 |
5 391 173 |
-0,15%
|
121,90
|
118,80
|
122,05
|
120,56
|
| 13/11/2024 |
6 096 532 |
0,98%
|
121,25
|
118,80
|
122,05
|
120,48
|
| 12/11/2024 |
4 824 212 |
-0,10%
|
121,00
|
119,8365
|
121,62
|
120,35
|
| 11/11/2024 |
4 877 322 |
-0,47%
|
120,59
|
120,10
|
121,62
|
120,47
|
| 08/11/2024 |
5 482 255 |
-0,03%
|
121,30
|
119,62
|
121,50
|
121,11
|
| 07/11/2024 |
5 171 866 |
0,12%
|
121,26
|
119,30
|
121,91
|
121,15
|
| 06/11/2024 |
8 014 457 |
1,67%
|
118,91
|
118,01
|
121,91
|
121,00
|
| 05/11/2024 |
4 915 962 |
%
|
118,91
|
118,01
|
119,21
|
118,00
|
| 04/11/2024 |
6 347 464 |
%
|
119,71
|
115,93
|
118,69
|
118,56
|
| 01/11/2024 |
9 078 473 |
%
|
119,71
|
114,85
|
119,875
|
115,09
|
| 31/10/2024 |
7 663 181 |
%
|
117,81
|
116,685
|
118,655
|
116,71
|
| 30/10/2024 |
4 824 823 |
%
|
117,81
|
116,485
|
118,27
|
116,80
|
| 29/10/2024 |
5 193 013 |
%
|
120,12
|
117,0701
|
119,1719
|
117,33
|
| 28/10/2024 |
5 575 152 |
%
|
120,12
|
116,77
|
119,01
|
118,96
|
| 25/10/2024 |
4 614 087 |
%
|
120,12
|
119,32
|
120,42
|
119,49
|
| 24/10/2024 |
3 065 476 |
%
|
120,09
|
119,13
|
120,44
|
119,60
|
| 23/10/2024 |
3 798 603 |
%
|
120,07
|
119,405
|
120,75
|
120,2686
|
| 22/10/2024 |
4 202 295 |
%
|
120,32
|
119,945
|
121,186
|
120,70
|
| 21/10/2024 |
4 015 092 |
%
|
120,92
|
119,72
|
121,22
|
120,08
|
| 18/10/2024 |
5 217 920 |
%
|
120,92
|
119,15
|
120,49
|
120,01
|
| 17/10/2024 |
4 756 724 |
%
|
120,92
|
119,71
|
121,58
|
120,39
|
| 16/10/2024 |
3 984 896 |
%
|
120,91
|
120,60
|
121,43
|
120,66
|
| 15/10/2024 |
6 117 338 |
%
|
120,61
|
119,785
|
121,90
|
120,375
|
| 14/10/2024 |
4 211 897 |
%
|
122,96
|
122,6603
|
124,26
|
123,70
|
| 11/10/2024 |
3 891 272 |
%
|
123,14
|
122,9504
|
124,0339
|
123,61
|
| 10/10/2024 |
4 106 045 |
%
|
123,02
|
122,295
|
123,7013
|
123,13
|
| 09/10/2024 |
3 669 771 |
%
|
123,83
|
120,84
|
122,5799
|
122,09
|
| 08/10/2024 |
6 590 350 |
%
|
123,83
|
121,26
|
124,02
|
122,15
|
| 07/10/2024 |
8 091 221 |
%
|
123,10
|
124,86
|
126,33
|
125,32
|
| 04/10/2024 |
8 819 815 |
%
|
123,10
|
122,44
|
126,64
|
124,83
|
| 03/10/2024 |
7 785 599 |
%
|
121,81
|
120,929
|
123,17
|
122,58
|
| 02/10/2024 |
8 085 852 |
%
|
116,04
|
120,20
|
122,82
|
121,52
|
| 01/10/2024 |
10 056 067 |
%
|
116,04
|
115,93
|
120,5999
|
119,93
|
| 30/09/2024 |
5 109 139 |
%
|
113,72
|
114,96
|
117,39
|
117,05
|
| 27/09/2024 |
6 719 949 |
%
|
113,72
|
113,28
|
116,09
|
115,82
|
| 26/09/2024 |
7 906 471 |
%
|
111,17
|
111,23
|
113,47
|
112,83
|
| 25/09/2024 |
6 111 293 |
%
|
117,97
|
114,04
|
117,04
|
114,74
|
| 24/09/2024 |
5 114 171 |
%
|
117,97
|
116,835
|
118,06
|
117,05
|
| 23/09/2024 |
6 772 329 |
%
|
116,10
|
115,13
|
117,793
|
117,36
|
| 20/09/2024 |
6 201 047 |
%
|
116,10
|
114,25
|
115,48
|
115,41
|
| 19/09/2024 |
5 230 219 |
%
|
116,10
|
115,19
|
117,575
|
116,00
|
| 18/09/2024 |
5 381 936 |
%
|
114,16
|
113,81
|
115,62
|
114,00
|
| 17/09/2024 |
5 547 409 |
%
|
112,55
|
112,20
|
114,37
|
114,25
|
| 16/09/2024 |
5 505 677 |
%
|
111,96
|
111,69
|
113,085
|
112,71
|
| 13/09/2024 |
4 902 922 |
%
|
111,55
|
110,93
|
112,47
|
111,16
|
| 12/09/2024 |
8 595 965 |
%
|
110,12
|
109,7609
|
111,33
|
111,24
|
| 11/09/2024 |
10 016 583 |
%
|
115,50
|
107,79
|
110,935
|
109,72
|
| 10/09/2024 |
9 970 658 |
%
|
115,50
|
110,17
|
115,40
|
110,87
|
| 09/09/2024 |
10 461 517 |
%
|
115,05
|
112,66
|
116,14
|
115,89
|
| 06/09/2024 |
6 532 291 |
%
|
115,05
|
111,732
|
114,18
|
112,64
|
| 05/09/2024 |
9 205 599 |
%
|
115,05
|
113,08
|
115,71
|
113,19
|
| 04/09/2024 |
6 024 536 |
%
|
115,51
|
114,005
|
116,15
|
115,05
|
| 03/09/2024 |
5 700 483 |
%
|
115,87
|
114,04
|
116,09
|
115,4916
|
