Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	8.198.482	1,93%	91,95	91,4391	94,2999	93,204
10/08/2022	6.428.467	0,96%	90,09	89,185	91,7901	91,47
09/08/2022	9.436.938	1,88%	90,09	90,28	91,60	90,60
08/08/2022	6.093.417	0,51%	88,53	88,23	89,60	88,91
05/08/2022	7.113.915	1,39%	86,29	86,36	89,68	88,42
04/08/2022	12.477.604	-4,22%	90,37	86,43	90,34	87,19
03/08/2022	9.453.828	-3,35%	94,21	90,79	94,40	90,92
02/08/2022	6.709.510	-0,49%	94,69	93,85	95,20	94,02
01/08/2022	8.369.345	-2,90%	94,77	93,23	95,35	94,12
29/07/2022	12.520.098	4,64%	92,25	94,21	97,515	96,97
28/07/2022	8.196.215	1,96%	92,25	91,01	93,2556	93,34
27/07/2022	7.203.919	2,18%	90,21	89,40	92,15	91,55
26/07/2022	6.502.211	-0,38%	91,03	89,00	91,2799	89,63
25/07/2022	7.083.872	3,33%	88,17	87,42	90,1299	89,97
22/07/2022	5.737.400	-0,75%	87,55	86,63	88,47	87,10
21/07/2022	8.609.347	-1,70%	86,89	85,21	87,80	87,76
20/07/2022	5.516.229	1,17%	87,72	87,625	89,65	89,25