Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
02/06/2022	7.722.710	-0,25%	97,25	96,79	98,0999	97,67
01/06/2022	10.485.863	1,84%	97,17	96,62	98,7124	97,85
31/05/2022	12.654.367	-1,35%	95,92	96,055	99,775	96,27
30/05/2022	9.060.023	1,10%	95,92	95,31	97,93	97,70
27/05/2022	9.060.023	1,10%	95,92	95,31	97,93	97,70
26/05/2022	8.832.913	0,21%	96,74	95,92	97,425	96,50
25/05/2022	13.276.602	1,88%	92,63	94,58	96,53	96,32
24/05/2022	10.250.776	0,77%	92,63	92,32	94,7809	94,59
23/05/2022	11.154.533	2,22%	92,58	92,55	94,77	93,90
20/05/2022	11.624.244	0,76%	91,91	90,40	93,59	91,89
19/05/2022	10.198.348	0,61%	89,09	89,07	92,2914	91,20
18/05/2022	9.615.768	-1,77%	91,73	89,835	92,92	90,675
17/05/2022	9.064.116	1,14%	91,73	91,12	92,45	92,07
16/05/2022	9.710.671	2,25%	88,98	88,97	91,975	90,8601
13/05/2022	7.596.887	2,04%	87,48	86,345	88,92	88,07
12/05/2022	11.266.210	-0,68%	86,57	83,29	86,38	86,21
11/05/2022	12.039.431	1,93%	86,57	86,28	88,94	86,695
10/05/2022	12.987.963	0,70%	85,56	83,52	86,89	85,05