Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	76.723	1,16%	97,59	96,425	98,05	97,41
09/08/2022	82.648	-1,52%	97,97	96,12	98,18	96,29
08/08/2022	109.546	-1,08%	97,95	97,12	99,93	97,78
05/08/2022	168.443	0,21%	97,95	97,59	98,85	98,85
04/08/2022	94.199	0,10%	98,07	97,09	98,64	98,64
03/08/2022	53.068	0,79%	98,07	97,01	99,1512	98,54
02/08/2022	62.852	0,34%	96,97	96,37	98,94	97,77
01/08/2022	87.932	-3,04%	99,58	96,68	99,61	97,44
29/07/2022	157.373	2,23%	98,30	97,135	101,51	100,49
28/07/2022	99.627	4,55%	95,40	94,47	98,48	99,19
27/07/2022	70.904	0,33%	94,42	93,7643	95,95	94,87
26/07/2022	67.721	-0,25%	94,42	93,78	95,24	94,58
25/07/2022	80.049	1,08%	93,93	93,31	94,84	94,82
22/07/2022	77.430	-1,00%	94,54	92,52	95,29	93,785
21/07/2022	101.187	-1,02%	96,26	93,91	96,4376	94,73
20/07/2022	153.844	2,33%	93,69	94,38	96,29	95,71
19/07/2022	132.269	3,61%	91,18	91,72	93,73	93,53