Exponent Inc (EXPO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
207.401 |
-0,62%
|
65,77
|
65,2927
|
67,46
|
65,88
|
| 23/04/2026 |
430.853 |
-1,91%
|
67,25
|
64,765
|
67,51
|
66,27
|
| 22/04/2026 |
175.930 |
-1,07%
|
68,29
|
66,94
|
68,655
|
67,56
|
| 21/04/2026 |
273.980 |
0,21%
|
68,15
|
67,505
|
69,24
|
68,29
|
| 20/04/2026 |
191.471 |
0,15%
|
68,05
|
67,4701
|
68,455
|
68,15
|
| 17/04/2026 |
689.313 |
-0,10%
|
68,12
|
67,055
|
69,61
|
68,05
|
| 16/04/2026 |
265.186 |
-0,32%
|
68,42
|
66,56
|
69,365
|
68,12
|
| 15/04/2026 |
220.554 |
1,10%
|
67,55
|
66,48
|
68,56
|
68,29
|
| 14/04/2026 |
310.758 |
1,41%
|
66,61
|
66,085
|
67,873
|
67,55
|
| 13/04/2026 |
244.854 |
1,90%
|
64,20
|
64,20
|
66,77
|
66,61
|
| 10/04/2026 |
344.784 |
-1,94%
|
66,69
|
64,35
|
67,685
|
65,37
|
| 09/04/2026 |
265.533 |
-0,11%
|
68,00
|
64,99
|
68,00
|
66,66
|
| 08/04/2026 |
317.135 |
1,44%
|
66,53
|
66,39
|
67,87
|
66,75
|
| 07/04/2026 |
336.443 |
-1,14%
|
65,70
|
64,89
|
66,35
|
65,80
|
| 06/04/2026 |
206.593 |
0,00%
|
66,10
|
65,495
|
66,9417
|
66,56
|
| 02/04/2026 |
271.299 |
2,35%
|
63,20
|
63,20
|
67,14
|
66,56
|
| 01/04/2026 |
277.184 |
-0,34%
|
65,10
|
64,83
|
66,355
|
65,03
|
| 31/03/2026 |
264.150 |
0,05%
|
65,24
|
64,59
|
66,2052
|
65,25
|
| 30/03/2026 |
283.802 |
1,19%
|
65,11
|
64,49
|
66,38
|
65,24
|
| 27/03/2026 |
349.113 |
-1,24%
|
65,29
|
63,25
|
66,875
|
64,47
|
| 26/03/2026 |
250.965 |
-0,08%
|
65,34
|
64,74
|
67,31
|
65,30
|
| 25/03/2026 |
335.445 |
0,05%
|
65,57
|
64,7951
|
67,06
|
65,34
|
| 24/03/2026 |
313.798 |
-1,54%
|
66,16
|
64,42
|
66,16
|
65,31
|
| 23/03/2026 |
343.791 |
-0,64%
|
66,76
|
66,32
|
69,305
|
66,33
|
| 20/03/2026 |
371.218 |
2,46%
|
65,14
|
64,395
|
66,85
|
66,76
|
| 19/03/2026 |
387.621 |
1,01%
|
64,24
|
63,94
|
66,135
|
65,15
|
| 18/03/2026 |
224.958 |
-1,12%
|
65,18
|
64,50
|
65,81
|
64,50
|
| 17/03/2026 |
480.225 |
-2,08%
|
66,16
|
64,71
|
68,40
|
65,32
|
| 16/03/2026 |
354.768 |
-0,98%
|
67,77
|
66,58
|
68,42
|
66,71
|
| 13/03/2026 |
331.887 |
-3,32%
|
70,00
|
66,87
|
71,26
|
67,37
|
| 12/03/2026 |
306.746 |
-0,50%
|
69,60
|
69,38
|
70,87
|
69,68
|
| 11/03/2026 |
342.590 |
-0,31%
|
70,11
|
69,31
|
70,88
|
70,03
|
| 10/03/2026 |
348.036 |
-2,27%
|
71,40
|
69,22
|
71,85
|
70,25
|
| 09/03/2026 |
230.249 |
0,04%
|
71,39
|
70,07
|
72,21
|
71,88
|
| 06/03/2026 |
204.516 |
-2,84%
|
73,10
|
70,5851
|
73,10
|
71,90
|
| 05/03/2026 |
320.112 |
1,76%
|
71,75
|
71,75
|
74,48
|
74,01
|
| 04/03/2026 |
303.433 |
-1,22%
|
73,85
|
72,72
|
74,79
|
72,95
|
| 03/03/2026 |
340.125 |
0,10%
|
72,72
|
71,565
|
74,45
|
73,85
|
| 02/03/2026 |
176.510 |
1,37%
|
72,78
|
72,475
|
74,20
|
73,78
|
| 27/02/2026 |
182.445 |
-0,44%
|
73,44
|
70,00
|
73,44
|
72,78
|
| 26/02/2026 |
262.518 |
3,70%
|
70,97
|
70,06
|
73,50
|
73,10
|
| 25/02/2026 |
373.956 |
0,43%
|
70,71
|
69,34
|
70,83
|
70,49
|
| 24/02/2026 |
310.018 |
1,12%
|
69,41
|
69,00
|
71,23
|
70,19
|
| 23/02/2026 |
401.890 |
-1,07%
|
69,81
|
68,42
|
70,10
|
69,41
|
| 20/02/2026 |
325.491 |
0,13%
|
69,97
|
67,84
|
71,21
|
70,16
|
| 19/02/2026 |
366.094 |
-0,27%
|
70,26
|
68,95
|
70,97
|
70,07
|
| 18/02/2026 |
412.288 |
2,24%
|
68,659
|
68,26
|
70,575
|
70,26
|
| 17/02/2026 |
550.811 |
2,89%
|
64,0992
|
64,0992
|
69,26
|
68,72
|
| 13/02/2026 |
739.564 |
-0,51%
|
67,85
|
65,9875
|
68,96
|
66,79
|
| 12/02/2026 |
393.733 |
-6,40%
|
71,85
|
66,72
|
73,575
|
67,13
|
| 11/02/2026 |
298.020 |
-5,82%
|
76,15
|
71,115
|
77,02
|
71,72
|
| 10/02/2026 |
330.404 |
-2,80%
|
75,123
|
75,123
|
78,99
|
76,15
|
| 09/02/2026 |
448.247 |
-2,72%
|
79,08
|
76,7905
|
81,92
|
78,34
|
| 06/02/2026 |
566.415 |
12,57%
|
72,65
|
68,02
|
80,60
|
80,53
|
| 05/02/2026 |
410.482 |
1,06%
|
70,00
|
70,00
|
71,44
|
70,83
|
| 04/02/2026 |
254.891 |
0,24%
|
70,00
|
68,9922
|
71,62
|
70,09
|
| 03/02/2026 |
232.084 |
-5,08%
|
73,4072
|
69,00
|
73,77
|
69,92
|
| 02/02/2026 |
234.926 |
2,49%
|
71,99
|
71,53
|
74,07
|
73,66
|
| 30/01/2026 |
173.608 |
0,53%
|
71,49
|
70,69
|
72,25
|
71,87
|
| 29/01/2026 |
247.362 |
-2,72%
|
73,89
|
70,70
|
74,42
|
71,49
|
| 28/01/2026 |
125.594 |
-1,58%
|
74,67
|
72,94
|
75,1442
|
73,49
|
| 27/01/2026 |
165.167 |
-0,85%
|
75,01
|
73,6969
|
75,385
|
74,67
|
| 26/01/2026 |
236.746 |
1,40%
|
74,97
|
74,71
|
76,93
|
75,31
|
| 23/01/2026 |
142.039 |
-1,66%
|
75,66
|
74,14
|
76,21
|
74,26
|
| 22/01/2026 |
136.149 |
0,77%
|
74,93
|
74,7119
|
76,32
|
75,51
|
| 21/01/2026 |
158.203 |
2,10%
|
73,80
|
72,45
|
75,315
|
74,93
|
| 20/01/2026 |
162.404 |
-1,60%
|
74,9425
|
73,08
|
74,9425
|
73,39
|
| 16/01/2026 |
165.258 |
0,31%
|
74,35
|
73,857
|
74,94
|
74,58
|
| 15/01/2026 |
194.543 |
2,89%
|
72,59
|
72,27
|
74,71
|
74,35
|
| 14/01/2026 |
276.944 |
-0,92%
|
72,93
|
72,17
|
73,37
|
72,26
|
| 13/01/2026 |
207.023 |
-1,92%
|
74,36
|
72,7801
|
75,31
|
72,93
|
| 12/01/2026 |
353.679 |
-0,31%
|
74,04
|
70,20
|
75,695
|
74,36
|
| 09/01/2026 |
302.230 |
-0,57%
|
74,81
|
74,17
|
76,49
|
74,59
|
| 08/01/2026 |
248.068 |
2,17%
|
72,95
|
72,8334
|
75,51
|
75,02
|
| 07/01/2026 |
201.457 |
-0,07%
|
73,48
|
72,5401
|
74,24
|
73,43
|
| 06/01/2026 |
198.955 |
-0,35%
|
73,74
|
72,33
|
73,74
|
73,48
|
| 05/01/2026 |
312.221 |
5,12%
|
70,15
|
69,77
|
74,7599
|
73,74
|
| 02/01/2026 |
313.424 |
0,99%
|
69,46
|
67,091
|
70,95
|
70,15
|
| 31/12/2025 |
153.831 |
-1,15%
|
70,27
|
69,40
|
70,27
|
69,46
|
| 30/12/2025 |
156.704 |
-1,33%
|
68,55
|
68,55
|
71,24
|
69,46
|
| 29/12/2025 |
305.854 |
-0,18%
|
71,35
|
70,7301
|
72,28
|
71,22
|
| 26/12/2025 |
300.764 |
-0,59%
|
71,77
|
70,77
|
74,9815
|
71,35
|
| 24/12/2025 |
148.874 |
-0,50%
|
72,13
|
71,4901
|
72,60
|
71,77
|
| 23/12/2025 |
303.826 |
-0,98%
|
72,84
|
71,225
|
72,98
|
72,13
|
| 22/12/2025 |
309.361 |
1,14%
|
72,3215
|
72,04
|
74,08
|
72,84
|
| 19/12/2025 |
254.465 |
-1,73%
|
76,90
|
71,97
|
76,90
|
72,02
|
| 18/12/2025 |
207.677 |
-0,54%
|
79,575
|
72,89
|
79,575
|
73,29
|
| 17/12/2025 |
174.354 |
-0,61%
|
74,20
|
73,56
|
74,71
|
73,69
|
| 16/12/2025 |
286.412 |
-0,64%
|
74,68
|
73,35
|
75,7815
|
74,20
|
| 15/12/2025 |
384.826 |
1,42%
|
73,63
|
72,20
|
76,485
|
74,675
|
| 12/12/2025 |
388.057 |
0,26%
|
73,44
|
73,325
|
75,31
|
73,63
|
| 11/12/2025 |
273.749 |
2,96%
|
71,33
|
71,33
|
74,12
|
73,44
|
| 10/12/2025 |
232.900 |
0,58%
|
70,45
|
70,45
|
71,8378
|
71,33
|
| 09/12/2025 |
209.170 |
-1,46%
|
71,97
|
70,32
|
72,98
|
70,92
|
| 08/12/2025 |
293.893 |
-1,71%
|
73,22
|
71,75
|
74,44
|
71,97
|
| 05/12/2025 |
228.315 |
-0,99%
|
74,25
|
73,01
|
74,25
|
73,22
|
| 04/12/2025 |
276.795 |
0,64%
|
74,01
|
73,685
|
75,15
|
73,95
|
| 03/12/2025 |
245.136 |
0,77%
|
74,04
|
72,165
|
74,325
|
73,78
|
| 02/12/2025 |
313.523 |
0,14%
|
73,04
|
72,355
|
73,78
|
73,22
|
| 01/12/2025 |
241.282 |
1,16%
|
72,14
|
71,5801
|
73,325
|
73,12
|
